Market [unlinked] / EUR
Identifier on Kraken: MFEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0000 EUR |
0.0000 |
0.0101 EUR |
0.0101 EUR |
0.0101 EUR |
0.0101 EUR |
| 2025-12-16 |
0.0000 EUR |
0.0000 |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
| 2025-12-15 |
0.0114 EUR |
175,269.8985 |
0.0117 EUR |
0.0107 EUR |
0.0117 EUR |
0.0107 EUR |
| 2025-12-14 |
0.0130 EUR |
591,176.9755 |
0.0129 EUR |
0.0124 EUR |
0.0144 EUR |
0.0125 EUR |
| 2025-12-13 |
0.0134 EUR |
455,763.3144 |
0.0132 EUR |
0.0129 EUR |
0.0139 EUR |
0.0130 EUR |
| 2025-12-12 |
0.0129 EUR |
104,586.8013 |
0.0130 EUR |
0.0129 EUR |
0.0130 EUR |
0.0129 EUR |
| 2025-12-11 |
0.0135 EUR |
4,327.4425 |
0.0135 EUR |
0.0135 EUR |
0.0135 EUR |
0.0135 EUR |
| 2025-12-10 |
0.0139 EUR |
76,307.3319 |
0.0139 EUR |
0.0139 EUR |
0.0141 EUR |
0.0141 EUR |
| 2025-12-09 |
0.0138 EUR |
241,575.2684 |
0.0136 EUR |
0.0136 EUR |
0.0144 EUR |
0.0137 EUR |
| 2025-12-08 |
0.0140 EUR |
113,737.1710 |
0.0140 EUR |
0.0137 EUR |
0.0142 EUR |
0.0138 EUR |
| 2025-12-07 |
0.0143 EUR |
2,724.7926 |
0.0144 EUR |
0.0143 EUR |
0.0144 EUR |
0.0143 EUR |
| 2025-12-06 |
0.0144 EUR |
463,676.6448 |
0.0143 EUR |
0.0140 EUR |
0.0150 EUR |
0.0143 EUR |
| 2025-12-05 |
0.0150 EUR |
9,592.9549 |
0.0149 EUR |
0.0149 EUR |
0.0150 EUR |
0.0150 EUR |
| 2025-12-04 |
0.0151 EUR |
190,483.3621 |
0.0152 EUR |
0.0144 EUR |
0.0159 EUR |
0.0150 EUR |
| 2025-12-03 |
0.0139 EUR |
474,638.7855 |
0.0147 EUR |
0.0133 EUR |
0.0149 EUR |
0.0144 EUR |
| 2025-12-02 |
0.0153 EUR |
382,774.3878 |
0.0148 EUR |
0.0148 EUR |
0.0158 EUR |
0.0156 EUR |
| 2025-12-01 |
0.0156 EUR |
46,178.0840 |
0.0156 EUR |
0.0154 EUR |
0.0157 EUR |
0.0154 EUR |
| 2025-11-30 |
0.0146 EUR |
251,917.4458 |
0.0147 EUR |
0.0145 EUR |
0.0148 EUR |
0.0145 EUR |
| 2025-11-29 |
0.0161 EUR |
353,222.3965 |
0.0161 EUR |
0.0154 EUR |
0.0168 EUR |
0.0154 EUR |
| 2025-11-28 |
0.0156 EUR |
1,097,883.1388 |
0.0150 EUR |
0.0149 EUR |
0.0164 EUR |
0.0152 EUR |
| 2025-11-27 |
0.0149 EUR |
1,053,329.9243 |
0.0165 EUR |
0.0139 EUR |
0.0165 EUR |
0.0152 EUR |
| 2025-11-26 |
0.0168 EUR |
21,266.3120 |
0.0171 EUR |
0.0164 EUR |
0.0171 EUR |
0.0167 EUR |
| 2025-11-25 |
0.0166 EUR |
187,085.5073 |
0.0168 EUR |
0.0164 EUR |
0.0179 EUR |
0.0167 EUR |
| 2025-11-24 |
0.0166 EUR |
1,139,554.2851 |
0.0161 EUR |
0.0158 EUR |
0.0181 EUR |
0.0180 EUR |
| 2025-11-23 |
0.0159 EUR |
561,909.5143 |
0.0157 EUR |
0.0155 EUR |
0.0168 EUR |
0.0162 EUR |
| 2025-11-22 |
0.0163 EUR |
957,842.6975 |
0.0161 EUR |
0.0150 EUR |
0.0172 EUR |
0.0150 EUR |
| 2025-11-21 |
0.0165 EUR |
42,294.6718 |
0.0165 EUR |
0.0153 EUR |
0.0177 EUR |
0.0159 EUR |
| 2025-11-20 |
0.0158 EUR |
11,163.1468 |
0.0148 EUR |
0.0148 EUR |
0.0164 EUR |
0.0153 EUR |
| 2025-11-19 |
0.0156 EUR |
34,016.5544 |
0.0157 EUR |
0.0153 EUR |
0.0157 EUR |
0.0153 EUR |
| 2025-11-18 |
0.0166 EUR |
179,331.6557 |
0.0166 EUR |
0.0161 EUR |
0.0171 EUR |
0.0161 EUR |
| 2025-11-17 |
0.0179 EUR |
58,880.2670 |
0.0179 EUR |
0.0175 EUR |
0.0181 EUR |
0.0179 EUR |
| 2025-11-16 |
0.0187 EUR |
515,751.9605 |
0.0197 EUR |
0.0179 EUR |
0.0197 EUR |
0.0189 EUR |
| 2025-11-15 |
0.0194 EUR |
752,099.9374 |
0.0190 EUR |
0.0186 EUR |
0.0204 EUR |
0.0193 EUR |
| 2025-11-14 |
0.0197 EUR |
7,871.6831 |
0.0195 EUR |
0.0195 EUR |
0.0198 EUR |
0.0197 EUR |
| 2025-11-13 |
0.0212 EUR |
972,521.3168 |
0.0203 EUR |
0.0198 EUR |
0.0270 EUR |
0.0204 EUR |
| 2025-11-12 |
0.0207 EUR |
285,256.3350 |
0.0205 EUR |
0.0197 EUR |
0.0218 EUR |
0.0197 EUR |
| 2025-11-11 |
0.0225 EUR |
345,255.0978 |
0.0218 EUR |
0.0212 EUR |
0.0248 EUR |
0.0212 EUR |
| 2025-11-10 |
0.0217 EUR |
61,952.8330 |
0.0218 EUR |
0.0216 EUR |
0.0219 EUR |
0.0218 EUR |
| 2025-11-09 |
0.0209 EUR |
143,017.1833 |
0.0213 EUR |
0.0202 EUR |
0.0214 EUR |
0.0202 EUR |
| 2025-11-08 |
0.0197 EUR |
263,575.3109 |
0.0191 EUR |
0.0187 EUR |
0.0201 EUR |
0.0201 EUR |
| 2025-11-07 |
0.0200 EUR |
1,607,076.5969 |
0.0194 EUR |
0.0185 EUR |
0.0212 EUR |
0.0194 EUR |
| 2025-11-06 |
0.0190 EUR |
1,328,024.3225 |
0.0186 EUR |
0.0180 EUR |
0.0220 EUR |
0.0192 EUR |
| 2025-11-05 |
0.0183 EUR |
1,836,042.9596 |
0.0182 EUR |
0.0174 EUR |
0.0231 EUR |
0.0197 EUR |
| 2025-11-04 |
0.0218 EUR |
492,581.4128 |
0.0210 EUR |
0.0210 EUR |
0.0230 EUR |
0.0229 EUR |
| 2025-11-03 |
0.0217 EUR |
324,901.6327 |
0.0220 EUR |
0.0203 EUR |
0.0226 EUR |
0.0206 EUR |
| 2025-11-02 |
0.0224 EUR |
313,476.9839 |
0.0223 EUR |
0.0216 EUR |
0.0235 EUR |
0.0218 EUR |
| 2025-11-01 |
0.0223 EUR |
186,828.4212 |
0.0210 EUR |
0.0209 EUR |
0.0229 EUR |
0.0220 EUR |
| 2025-10-31 |
0.0221 EUR |
247,493.8708 |
0.0222 EUR |
0.0207 EUR |
0.0231 EUR |
0.0213 EUR |
| 2025-10-30 |
0.0256 EUR |
599,708.3959 |
0.0253 EUR |
0.0232 EUR |
0.0283 EUR |
0.0232 EUR |
| 2025-10-29 |
0.0251 EUR |
360,457.0754 |
0.0250 EUR |
0.0239 EUR |
0.0277 EUR |
0.0256 EUR |