Identifier on Kraken: MEWEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
0.0062 EUR |
967,902.5161 MEW |
0.0063 EUR |
0.0060 EUR |
0.0065 EUR |
0.0063 EUR |
| 2024-12-30 |
0.0063 EUR |
621,937.8915 MEW |
0.0060 EUR |
0.0060 EUR |
0.0066 EUR |
0.0065 EUR |
| 2024-12-29 |
0.0063 EUR |
157,620.8915 MEW |
0.0063 EUR |
0.0061 EUR |
0.0064 EUR |
0.0061 EUR |
| 2024-12-28 |
0.0063 EUR |
1,056,434.4485 MEW |
0.0062 EUR |
0.0061 EUR |
0.0064 EUR |
0.0063 EUR |
| 2024-12-27 |
0.0062 EUR |
1,043,876.7156 MEW |
0.0060 EUR |
0.0060 EUR |
0.0064 EUR |
0.0062 EUR |
| 2024-12-26 |
0.0061 EUR |
991,884.7600 MEW |
0.0064 EUR |
0.0060 EUR |
0.0064 EUR |
0.0060 EUR |
| 2024-12-25 |
0.0065 EUR |
1,130,685.0670 MEW |
0.0065 EUR |
0.0064 EUR |
0.0067 EUR |
0.0064 EUR |
| 2024-12-24 |
0.0064 EUR |
4,879,751.3722 MEW |
0.0063 EUR |
0.0061 EUR |
0.0065 EUR |
0.0064 EUR |
| 2024-12-23 |
0.0060 EUR |
961,264.5554 MEW |
0.0059 EUR |
0.0059 EUR |
0.0062 EUR |
0.0061 EUR |
| 2024-12-22 |
0.0060 EUR |
5,185,059.5603 MEW |
0.0059 EUR |
0.0058 EUR |
0.0064 EUR |
0.0059 EUR |
| 2024-12-21 |
0.0063 EUR |
3,685,789.7027 MEW |
0.0061 EUR |
0.0058 EUR |
0.0066 EUR |
0.0058 EUR |
| 2024-12-20 |
0.0055 EUR |
4,189,046.5599 MEW |
0.0059 EUR |
0.0050 EUR |
0.0061 EUR |
0.0060 EUR |
| 2024-12-19 |
0.0061 EUR |
2,364,742.1464 MEW |
0.0062 EUR |
0.0057 EUR |
0.0064 EUR |
0.0057 EUR |
| 2024-12-18 |
0.0066 EUR |
4,150,481.3600 MEW |
0.0070 EUR |
0.0061 EUR |
0.0070 EUR |
0.0063 EUR |
| 2024-12-17 |
0.0071 EUR |
2,211,401.6018 MEW |
0.0071 EUR |
0.0070 EUR |
0.0073 EUR |
0.0072 EUR |
| 2024-12-16 |
0.0072 EUR |
1,665,263.6665 MEW |
0.0076 EUR |
0.0071 EUR |
0.0076 EUR |
0.0073 EUR |
| 2024-12-15 |
0.0074 EUR |
2,265,007.9801 MEW |
0.0074 EUR |
0.0072 EUR |
0.0075 EUR |
0.0074 EUR |
| 2024-12-14 |
0.0075 EUR |
1,526,427.6461 MEW |
0.0077 EUR |
0.0072 EUR |
0.0078 EUR |
0.0073 EUR |
| 2024-12-13 |
0.0077 EUR |
3,819,973.7135 MEW |
0.0079 EUR |
0.0076 EUR |
0.0079 EUR |
0.0077 EUR |
| 2024-12-12 |
0.0081 EUR |
4,397,654.0605 MEW |
0.0083 EUR |
0.0080 EUR |
0.0084 EUR |
0.0080 EUR |
| 2024-12-11 |
0.0079 EUR |
5,556,994.8123 MEW |
0.0072 EUR |
0.0070 EUR |
0.0083 EUR |
0.0082 EUR |
| 2024-12-10 |
0.0072 EUR |
5,568,224.1811 MEW |
0.0078 EUR |
0.0067 EUR |
0.0078 EUR |
0.0071 EUR |
| 2024-12-09 |
0.0079 EUR |
11,222,429.8931 MEW |
0.0092 EUR |
0.0061 EUR |
0.0093 EUR |
0.0078 EUR |
| 2024-12-08 |
0.0093 EUR |
1,793,268.5812 MEW |
0.0092 EUR |
0.0090 EUR |
0.0096 EUR |
0.0094 EUR |
| 2024-12-07 |
0.0092 EUR |
6,334,857.9587 MEW |
0.0088 EUR |
0.0087 EUR |
0.0095 EUR |
0.0094 EUR |
| 2024-12-06 |
0.0088 EUR |
1,499,048.5519 MEW |
0.0087 EUR |
0.0085 EUR |
0.0090 EUR |
0.0088 EUR |
| 2024-12-05 |
0.0089 EUR |
3,434,454.8371 MEW |
0.0089 EUR |
0.0085 EUR |
0.0092 EUR |
0.0087 EUR |
| 2024-12-04 |
0.0089 EUR |
3,394,442.0974 MEW |
0.0088 EUR |
0.0085 EUR |
0.0090 EUR |
0.0088 EUR |
| 2024-12-03 |
0.0086 EUR |
4,998,293.1692 MEW |
0.0089 EUR |
0.0080 EUR |
0.0091 EUR |
0.0088 EUR |
| 2024-12-02 |
0.0089 EUR |
6,457,730.6278 MEW |
0.0094 EUR |
0.0085 EUR |
0.0095 EUR |
0.0089 EUR |
| 2024-12-01 |
0.0094 EUR |
4,359,100.1658 MEW |
0.0090 EUR |
0.0089 EUR |
0.0097 EUR |
0.0094 EUR |
| 2024-11-30 |
0.0090 EUR |
1,532,354.3857 MEW |
0.0091 EUR |
0.0088 EUR |
0.0091 EUR |
0.0090 EUR |
| 2024-11-29 |
0.0090 EUR |
7,329,266.8209 MEW |
0.0089 EUR |
0.0089 EUR |
0.0092 EUR |
0.0092 EUR |
| 2024-11-28 |
0.0089 EUR |
3,136,584.3015 MEW |
0.0092 EUR |
0.0088 EUR |
0.0095 EUR |
0.0089 EUR |
| 2024-11-27 |
0.0091 EUR |
1,390,004.9517 MEW |
0.0089 EUR |
0.0089 EUR |
0.0092 EUR |
0.0091 EUR |
| 2024-11-26 |
0.0087 EUR |
1,455,806.0765 MEW |
0.0089 EUR |
0.0083 EUR |
0.0090 EUR |
0.0088 EUR |
| 2024-11-25 |
0.0091 EUR |
4,093,681.0629 MEW |
0.0089 EUR |
0.0087 EUR |
0.0093 EUR |
0.0088 EUR |
| 2024-11-24 |
0.0089 EUR |
5,511,789.4197 MEW |
0.0094 EUR |
0.0085 EUR |
0.0096 EUR |
0.0090 EUR |
| 2024-11-23 |
0.0096 EUR |
11,731,142.2373 MEW |
0.0095 EUR |
0.0091 EUR |
0.0099 EUR |
0.0093 EUR |
| 2024-11-22 |
0.0094 EUR |
4,412,223.6165 MEW |
0.0097 EUR |
0.0091 EUR |
0.0097 EUR |
0.0095 EUR |
| 2024-11-21 |
0.0096 EUR |
15,351,799.7940 MEW |
0.0097 EUR |
0.0089 EUR |
0.0100 EUR |
0.0098 EUR |
| 2024-11-20 |
0.0099 EUR |
2,828,713.0599 MEW |
0.0101 EUR |
0.0097 EUR |
0.0103 EUR |
0.0100 EUR |
| 2024-11-19 |
0.0105 EUR |
6,464,705.1246 MEW |
0.0108 EUR |
0.0101 EUR |
0.0109 EUR |
0.0102 EUR |
| 2024-11-18 |
0.0112 EUR |
6,548,685.3336 MEW |
0.0113 EUR |
0.0105 EUR |
0.0116 EUR |
0.0109 EUR |
| 2024-11-17 |
0.0114 EUR |
7,970,657.5431 MEW |
0.0106 EUR |
0.0102 EUR |
0.0122 EUR |
0.0113 EUR |
| 2024-11-16 |
0.0109 EUR |
9,808,456.3813 MEW |
0.0108 EUR |
0.0103 EUR |
0.0117 EUR |
0.0106 EUR |
| 2024-11-15 |
0.0099 EUR |
6,034,410.0755 MEW |
0.0097 EUR |
0.0093 EUR |
0.0108 EUR |
0.0108 EUR |
| 2024-11-14 |
0.0108 EUR |
21,380,942.9906 MEW |
0.0105 EUR |
0.0099 EUR |
0.0118 EUR |
0.0102 EUR |
| 2024-11-13 |
0.0096 EUR |
20,327,385.4777 MEW |
0.0096 EUR |
0.0085 EUR |
0.0105 EUR |
0.0098 EUR |
| 2024-11-12 |
0.0097 EUR |
9,860,550.1692 MEW |
0.0107 EUR |
0.0089 EUR |
0.0107 EUR |
0.0092 EUR |