Identifier on Kraken: MEWEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0010 EUR |
1,040,806.9229 MEW |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-04 |
0.0010 EUR |
5,319,654.8862 MEW |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-03 |
0.0010 EUR |
4,348,385.5628 MEW |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-02 |
0.0010 EUR |
2,181,917.5537 MEW |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-01 |
0.0009 EUR |
2,059,768.3071 MEW |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-11-30 |
0.0010 EUR |
1,691,531.2555 MEW |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-11-29 |
0.0010 EUR |
954,995.3773 MEW |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-11-28 |
0.0011 EUR |
1,076,597.4613 MEW |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-11-27 |
0.0011 EUR |
3,676,865.3838 MEW |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-11-26 |
0.0010 EUR |
2,901,637.2598 MEW |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-11-25 |
0.0010 EUR |
5,624,714.6158 MEW |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-11-24 |
0.0000 EUR |
0.0000 MEW |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-11-23 |
0.0010 EUR |
9,512,662.6414 MEW |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-11-22 |
0.0010 EUR |
713,547.7828 MEW |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-11-21 |
0.0010 EUR |
7,496,768.0342 MEW |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-11-20 |
0.0011 EUR |
6,155,747.8067 MEW |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-11-19 |
0.0011 EUR |
7,826,532.8783 MEW |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-11-18 |
0.0012 EUR |
7,382,806.2589 MEW |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-11-17 |
0.0012 EUR |
3,431,877.6610 MEW |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-11-16 |
0.0012 EUR |
808.1000 MEW |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-11-15 |
0.0012 EUR |
16,976.8679 MEW |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-11-14 |
0.0012 EUR |
22,653,212.7396 MEW |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-11-13 |
0.0013 EUR |
1,184,890.6306 MEW |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-11-12 |
0.0013 EUR |
4,841,677.1229 MEW |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-11-11 |
0.0014 EUR |
7,340,693.3663 MEW |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-11-10 |
0.0014 EUR |
1,535,551.7949 MEW |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-11-09 |
0.0013 EUR |
8,677,087.0737 MEW |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-11-08 |
0.0014 EUR |
8,125,470.1249 MEW |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-11-07 |
0.0013 EUR |
72,310,058.0861 MEW |
0.0012 EUR |
0.0012 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-11-06 |
0.0013 EUR |
154,827,555.6518 MEW |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-11-05 |
0.0013 EUR |
79,796,027.1129 MEW |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-11-04 |
0.0013 EUR |
11,745,233.1594 MEW |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-11-03 |
0.0014 EUR |
18,436,659.0079 MEW |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-11-02 |
0.0015 EUR |
21,400,810.5616 MEW |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-11-01 |
0.0015 EUR |
5,832,866.8063 MEW |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-10-31 |
0.0015 EUR |
41,592,141.7722 MEW |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-10-30 |
0.0016 EUR |
108,950,397.9960 MEW |
0.0016 EUR |
0.0015 EUR |
0.0018 EUR |
0.0015 EUR |
| 2025-10-29 |
0.0016 EUR |
2,199,302.9648 MEW |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-10-28 |
0.0016 EUR |
46,143,602.6600 MEW |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-10-27 |
0.0017 EUR |
1,870,476.7285 MEW |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-10-26 |
0.0016 EUR |
920,632.4827 MEW |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-10-25 |
0.0016 EUR |
7,368,608.4006 MEW |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-10-24 |
0.0016 EUR |
18,102,992.6917 MEW |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-10-23 |
0.0015 EUR |
3,909,988.2070 MEW |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-10-22 |
0.0016 EUR |
6,475,371.1603 MEW |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-10-21 |
0.0016 EUR |
31,181,576.4517 MEW |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-10-20 |
0.0017 EUR |
31,724,533.3670 MEW |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-10-19 |
0.0016 EUR |
15,091,817.0916 MEW |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-10-18 |
0.0016 EUR |
12,450,415.6133 MEW |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-10-17 |
0.0016 EUR |
5,260,360.7145 MEW |
0.0017 EUR |
0.0015 EUR |
0.0017 EUR |
0.0015 EUR |