Identifier on Kraken: MEWEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0008 EUR |
1,362,128.6771 MEW |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-15 |
0.0008 EUR |
8,200,067.3989 MEW |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-14 |
0.0009 EUR |
1,819,970.6066 MEW |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-12-13 |
0.0000 EUR |
0.0000 MEW |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-12-12 |
0.0009 EUR |
6,142.0180 MEW |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-12-11 |
0.0009 EUR |
5,407,322.1303 MEW |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-12-10 |
0.0010 EUR |
11,711,693.9725 MEW |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-09 |
0.0009 EUR |
1,117,360.3142 MEW |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-12-08 |
0.0010 EUR |
6,166,701.6157 MEW |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-07 |
0.0010 EUR |
941,708.8377 MEW |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-06 |
0.0009 EUR |
118,156.2535 MEW |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-12-05 |
0.0010 EUR |
1,040,806.9229 MEW |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-04 |
0.0010 EUR |
5,319,654.8862 MEW |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-03 |
0.0010 EUR |
4,348,385.5628 MEW |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-02 |
0.0010 EUR |
2,181,917.5537 MEW |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-01 |
0.0009 EUR |
2,059,768.3071 MEW |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-11-30 |
0.0010 EUR |
1,691,531.2555 MEW |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-11-29 |
0.0010 EUR |
954,995.3773 MEW |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-11-28 |
0.0011 EUR |
1,076,597.4613 MEW |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-11-27 |
0.0011 EUR |
3,676,865.3838 MEW |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-11-26 |
0.0010 EUR |
2,901,637.2598 MEW |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-11-25 |
0.0010 EUR |
5,624,714.6158 MEW |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-11-24 |
0.0000 EUR |
0.0000 MEW |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-11-23 |
0.0010 EUR |
9,512,662.6414 MEW |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-11-22 |
0.0010 EUR |
713,547.7828 MEW |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-11-21 |
0.0010 EUR |
7,496,768.0342 MEW |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-11-20 |
0.0011 EUR |
6,155,747.8067 MEW |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-11-19 |
0.0011 EUR |
7,826,532.8783 MEW |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-11-18 |
0.0012 EUR |
7,382,806.2589 MEW |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-11-17 |
0.0012 EUR |
3,431,877.6610 MEW |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-11-16 |
0.0012 EUR |
808.1000 MEW |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-11-15 |
0.0012 EUR |
16,976.8679 MEW |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-11-14 |
0.0012 EUR |
22,653,212.7396 MEW |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-11-13 |
0.0013 EUR |
1,184,890.6306 MEW |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-11-12 |
0.0013 EUR |
4,841,677.1229 MEW |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-11-11 |
0.0014 EUR |
7,340,693.3663 MEW |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-11-10 |
0.0014 EUR |
1,535,551.7949 MEW |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-11-09 |
0.0013 EUR |
8,677,087.0737 MEW |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-11-08 |
0.0014 EUR |
8,125,470.1249 MEW |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-11-07 |
0.0013 EUR |
72,310,058.0861 MEW |
0.0012 EUR |
0.0012 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-11-06 |
0.0013 EUR |
154,827,555.6518 MEW |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-11-05 |
0.0013 EUR |
79,796,027.1129 MEW |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-11-04 |
0.0013 EUR |
11,745,233.1594 MEW |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-11-03 |
0.0014 EUR |
18,436,659.0079 MEW |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-11-02 |
0.0015 EUR |
21,400,810.5616 MEW |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-11-01 |
0.0015 EUR |
5,832,866.8063 MEW |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-10-31 |
0.0015 EUR |
41,592,141.7722 MEW |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-10-30 |
0.0016 EUR |
108,950,397.9960 MEW |
0.0016 EUR |
0.0015 EUR |
0.0018 EUR |
0.0015 EUR |
| 2025-10-29 |
0.0016 EUR |
2,199,302.9648 MEW |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-10-28 |
0.0016 EUR |
46,143,602.6600 MEW |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |