Identifier on Kraken: METUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-18 |
0.4451 USD |
1,279,134.5556 MET |
0.4026 USD |
0.3898 USD |
0.4862 USD |
0.4320 USD |
| 2025-11-17 |
0.4300 USD |
122,881.4707 MET |
0.4289 USD |
0.4073 USD |
0.4570 USD |
0.4100 USD |
| 2025-11-16 |
0.4111 USD |
65,291.8724 MET |
0.4294 USD |
0.4000 USD |
0.4346 USD |
0.4180 USD |
| 2025-11-15 |
0.4686 USD |
679,943.3994 MET |
0.4625 USD |
0.4319 USD |
0.4915 USD |
0.4319 USD |
| 2025-11-14 |
0.4441 USD |
222,457.3726 MET |
0.4199 USD |
0.4107 USD |
0.5008 USD |
0.4656 USD |
| 2025-11-13 |
0.4566 USD |
21,209.7261 MET |
0.4631 USD |
0.4364 USD |
0.4752 USD |
0.4741 USD |
| 2025-11-12 |
0.0000 USD |
0.0000 MET |
0.4370 USD |
0.4370 USD |
0.4370 USD |
0.4370 USD |
| 2025-11-11 |
0.4166 USD |
33,613.2185 MET |
0.3912 USD |
0.3862 USD |
0.4376 USD |
0.4162 USD |
| 2025-11-10 |
0.3701 USD |
105,205.6394 MET |
0.3528 USD |
0.3520 USD |
0.4046 USD |
0.3957 USD |
| 2025-11-09 |
0.3571 USD |
20,826.2777 MET |
0.3616 USD |
0.3410 USD |
0.3643 USD |
0.3583 USD |
| 2025-11-08 |
0.3858 USD |
332.2250 MET |
0.3844 USD |
0.3844 USD |
0.3868 USD |
0.3851 USD |
| 2025-11-07 |
0.3520 USD |
292.8740 MET |
0.3535 USD |
0.3489 USD |
0.3560 USD |
0.3489 USD |
| 2025-11-06 |
0.3592 USD |
56,927.5127 MET |
0.3642 USD |
0.3455 USD |
0.3685 USD |
0.3495 USD |
| 2025-11-05 |
0.3568 USD |
127,625.5830 MET |
0.3522 USD |
0.3358 USD |
0.4389 USD |
0.3618 USD |
| 2025-11-04 |
0.3615 USD |
13,507.3008 MET |
0.3565 USD |
0.3554 USD |
0.3684 USD |
0.3578 USD |
| 2025-11-03 |
0.3729 USD |
61,553.3767 MET |
0.3835 USD |
0.3465 USD |
0.3920 USD |
0.3592 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 MET |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |