Crypto exchange Kraken
Market Metis (METIS) / USD
Identifier on Kraken: METISUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-11 | 13.4300 USD | 164.6871 METIS | 13.1300 USD | 13.1300 USD | 13.7200 USD | 13.6100 USD |
| 2025-04-10 | 13.4100 USD | 125.5334 METIS | 13.9700 USD | 12.8200 USD | 13.9700 USD | 13.1600 USD |
| 2025-04-09 | 14.2900 USD | 42.5920 METIS | 15.9000 USD | 13.8000 USD | 15.9000 USD | 13.9700 USD |