Identifier on Kraken: METISEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
12.8400 EUR |
15.9378 METIS |
12.8200 EUR |
12.8200 EUR |
13.0100 EUR |
13.0100 EUR |
| 2025-09-07 |
12.8100 EUR |
18.4573 METIS |
12.8200 EUR |
12.5900 EUR |
12.8600 EUR |
12.8400 EUR |
| 2025-09-06 |
12.6200 EUR |
59.7541 METIS |
12.7700 EUR |
12.5600 EUR |
12.7700 EUR |
12.6200 EUR |
| 2025-09-05 |
12.9200 EUR |
58.5441 METIS |
13.0000 EUR |
12.6400 EUR |
13.0500 EUR |
12.8300 EUR |
| 2025-09-04 |
12.8300 EUR |
49.9897 METIS |
13.0200 EUR |
12.5900 EUR |
13.0200 EUR |
12.5900 EUR |
| 2025-09-03 |
12.8900 EUR |
191.9096 METIS |
13.3300 EUR |
12.8700 EUR |
13.3800 EUR |
12.8700 EUR |
| 2025-09-02 |
13.1500 EUR |
260.7606 METIS |
13.1600 EUR |
13.0900 EUR |
13.3600 EUR |
13.3600 EUR |
| 2025-09-01 |
13.4200 EUR |
310.4841 METIS |
13.3600 EUR |
12.5900 EUR |
13.6300 EUR |
12.5900 EUR |
| 2025-08-31 |
14.1500 EUR |
217.5069 METIS |
14.3200 EUR |
14.0200 EUR |
14.3200 EUR |
14.0200 EUR |
| 2025-08-30 |
13.7600 EUR |
32.0847 METIS |
13.7400 EUR |
13.7400 EUR |
13.8900 EUR |
13.8900 EUR |
| 2025-08-29 |
13.5800 EUR |
27.7651 METIS |
13.6700 EUR |
13.1200 EUR |
13.6700 EUR |
13.1200 EUR |
| 2025-08-28 |
14.9700 EUR |
13.9506 METIS |
14.6500 EUR |
13.9700 EUR |
15.3200 EUR |
13.9700 EUR |
| 2025-08-27 |
0.0000 EUR |
0.0000 METIS |
13.1800 EUR |
13.1800 EUR |
13.1800 EUR |
13.1800 EUR |
| 2025-08-26 |
0.0000 EUR |
0.0000 METIS |
13.1800 EUR |
13.1800 EUR |
13.1800 EUR |
13.1800 EUR |
| 2025-08-25 |
14.3400 EUR |
28.7288 METIS |
14.5200 EUR |
14.2500 EUR |
14.7400 EUR |
14.7400 EUR |
| 2025-08-24 |
14.8600 EUR |
24.7164 METIS |
14.8700 EUR |
14.8600 EUR |
14.8700 EUR |
14.8600 EUR |
| 2025-08-23 |
16.0000 EUR |
1.0000 METIS |
16.0000 EUR |
16.0000 EUR |
16.0000 EUR |
16.0000 EUR |
| 2025-08-22 |
14.1400 EUR |
37.2845 METIS |
14.0700 EUR |
14.0700 EUR |
14.3900 EUR |
14.3900 EUR |
| 2025-08-21 |
14.4500 EUR |
4.8383 METIS |
14.5100 EUR |
14.3200 EUR |
14.5100 EUR |
14.3200 EUR |
| 2025-08-20 |
14.1300 EUR |
14.3602 METIS |
14.1400 EUR |
14.0800 EUR |
14.2200 EUR |
14.2200 EUR |
| 2025-08-19 |
14.9300 EUR |
32.0347 METIS |
14.5500 EUR |
14.5500 EUR |
14.9700 EUR |
14.8200 EUR |
| 2025-08-18 |
0.0000 EUR |
0.0000 METIS |
14.8700 EUR |
14.8700 EUR |
14.8700 EUR |
14.8700 EUR |
| 2025-08-17 |
0.0000 EUR |
0.0000 METIS |
14.8700 EUR |
14.8700 EUR |
14.8700 EUR |
14.8700 EUR |
| 2025-08-16 |
14.8700 EUR |
1.0652 METIS |
14.8700 EUR |
14.8700 EUR |
14.8700 EUR |
14.8700 EUR |
| 2025-08-15 |
14.6700 EUR |
0.8653 METIS |
14.6700 EUR |
14.6700 EUR |
14.6700 EUR |
14.6700 EUR |
| 2025-08-14 |
14.4600 EUR |
14.2228 METIS |
14.5900 EUR |
14.4000 EUR |
14.7000 EUR |
14.4000 EUR |
| 2025-08-13 |
16.1900 EUR |
27.9930 METIS |
15.7300 EUR |
15.7300 EUR |
16.2000 EUR |
16.2000 EUR |
| 2025-08-12 |
0.0000 EUR |
0.0000 METIS |
15.2200 EUR |
15.2200 EUR |
15.2200 EUR |
15.2200 EUR |
| 2025-08-11 |
15.4400 EUR |
110.0919 METIS |
15.3000 EUR |
15.2200 EUR |
15.6900 EUR |
15.2200 EUR |
| 2025-08-10 |
16.8400 EUR |
38.0762 METIS |
17.5700 EUR |
16.3400 EUR |
17.5800 EUR |
17.4900 EUR |
| 2025-08-09 |
0.0000 EUR |
0.0000 METIS |
13.5700 EUR |
13.5700 EUR |
13.5700 EUR |
13.5700 EUR |
| 2025-08-08 |
0.0000 EUR |
0.0000 METIS |
13.5700 EUR |
13.5700 EUR |
13.5700 EUR |
13.5700 EUR |
| 2025-08-07 |
13.3100 EUR |
19.4210 METIS |
13.3200 EUR |
13.0800 EUR |
13.3200 EUR |
13.1200 EUR |
| 2025-08-06 |
0.0000 EUR |
0.0000 METIS |
12.7500 EUR |
12.7500 EUR |
12.7500 EUR |
12.7500 EUR |
| 2025-08-05 |
0.0000 EUR |
0.0000 METIS |
12.7500 EUR |
12.7500 EUR |
12.7500 EUR |
12.7500 EUR |
| 2025-08-04 |
0.0000 EUR |
0.0000 METIS |
12.7500 EUR |
12.7500 EUR |
12.7500 EUR |
12.7500 EUR |
| 2025-08-03 |
12.7400 EUR |
18.6999 METIS |
12.7400 EUR |
12.7400 EUR |
12.7500 EUR |
12.7500 EUR |
| 2025-08-02 |
12.5600 EUR |
14.0927 METIS |
12.5600 EUR |
12.5600 EUR |
12.5600 EUR |
12.5600 EUR |
| 2025-08-01 |
13.1200 EUR |
13.7294 METIS |
13.1200 EUR |
13.1200 EUR |
13.1200 EUR |
13.1200 EUR |
| 2025-07-31 |
0.0000 EUR |
0.0000 METIS |
13.4600 EUR |
13.4600 EUR |
13.4600 EUR |
13.4600 EUR |
| 2025-07-30 |
13.9800 EUR |
3.0417 METIS |
14.0200 EUR |
13.4600 EUR |
14.0200 EUR |
13.4600 EUR |
| 2025-07-29 |
14.4400 EUR |
0.3000 METIS |
14.4400 EUR |
14.4400 EUR |
14.4400 EUR |
14.4400 EUR |
| 2025-07-28 |
15.0700 EUR |
24.0599 METIS |
15.4700 EUR |
14.4400 EUR |
15.8500 EUR |
14.9100 EUR |
| 2025-07-27 |
15.4300 EUR |
16.4469 METIS |
15.4300 EUR |
15.4300 EUR |
15.4900 EUR |
15.4900 EUR |
| 2025-07-26 |
15.1800 EUR |
1.9940 METIS |
15.2900 EUR |
14.2900 EUR |
15.2900 EUR |
14.4400 EUR |
| 2025-07-25 |
14.6400 EUR |
2.4193 METIS |
14.6400 EUR |
14.6400 EUR |
14.6400 EUR |
14.6400 EUR |
| 2025-07-24 |
14.5800 EUR |
22.1025 METIS |
14.0300 EUR |
13.8400 EUR |
14.7600 EUR |
14.7600 EUR |
| 2025-07-23 |
15.2100 EUR |
0.3500 METIS |
15.9600 EUR |
14.5900 EUR |
15.9600 EUR |
14.5900 EUR |
| 2025-07-22 |
16.0100 EUR |
0.1000 METIS |
16.0100 EUR |
16.0100 EUR |
16.0100 EUR |
16.0100 EUR |
| 2025-07-21 |
16.7100 EUR |
2.3339 METIS |
16.7100 EUR |
16.7100 EUR |
16.7100 EUR |
16.7100 EUR |