Market [unlinked] / EUR
Identifier on Kraken: MCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
0.7760 EUR |
209.6228 |
0.7850 EUR |
0.7600 EUR |
0.8100 EUR |
0.7890 EUR |
| 2022-06-24 |
0.7270 EUR |
1,180.1581 |
0.7260 EUR |
0.7230 EUR |
0.7900 EUR |
0.7900 EUR |
| 2022-06-23 |
0.7030 EUR |
2,283.2742 |
0.6970 EUR |
0.6970 EUR |
0.7110 EUR |
0.7110 EUR |
| 2022-06-22 |
0.6740 EUR |
1,484.6433 |
0.6810 EUR |
0.6680 EUR |
0.6890 EUR |
0.6710 EUR |
| 2022-06-21 |
0.7010 EUR |
350.0819 |
0.7140 EUR |
0.7010 EUR |
0.7140 EUR |
0.7050 EUR |
| 2022-06-20 |
0.6870 EUR |
5,327.2556 |
0.6610 EUR |
0.6610 EUR |
0.7050 EUR |
0.6760 EUR |
| 2022-06-19 |
0.6690 EUR |
1,091.3076 |
0.6030 EUR |
0.6010 EUR |
0.7950 EUR |
0.7020 EUR |
| 2022-06-18 |
0.6180 EUR |
1,282.3181 |
0.6830 EUR |
0.5800 EUR |
0.6850 EUR |
0.5820 EUR |
| 2022-06-17 |
0.6900 EUR |
692.7079 |
0.6620 EUR |
0.6620 EUR |
0.7040 EUR |
0.7000 EUR |
| 2022-06-16 |
0.7630 EUR |
1,203.3271 |
0.7830 EUR |
0.6950 EUR |
0.7830 EUR |
0.6990 EUR |
| 2022-06-15 |
0.7030 EUR |
1,786.7185 |
0.7530 EUR |
0.6500 EUR |
0.7590 EUR |
0.7590 EUR |
| 2022-06-14 |
0.7330 EUR |
2,451.8761 |
0.7200 EUR |
0.7010 EUR |
0.7790 EUR |
0.7640 EUR |
| 2022-06-13 |
0.7650 EUR |
9,392.4809 |
0.8500 EUR |
0.7340 EUR |
0.8500 EUR |
0.7550 EUR |
| 2022-06-12 |
0.8760 EUR |
2,438.7066 |
0.9070 EUR |
0.8600 EUR |
0.9070 EUR |
0.8870 EUR |
| 2022-06-11 |
0.9460 EUR |
1,242.3817 |
0.9860 EUR |
0.9000 EUR |
0.9860 EUR |
0.9200 EUR |
| 2022-06-10 |
1.0130 EUR |
1,424.2876 |
1.0700 EUR |
0.9740 EUR |
1.0700 EUR |
0.9800 EUR |
| 2022-06-09 |
1.0710 EUR |
1,656.5645 |
1.0410 EUR |
1.0360 EUR |
1.0840 EUR |
1.0670 EUR |
| 2022-06-08 |
1.0510 EUR |
1,834.1807 |
1.0210 EUR |
1.0210 EUR |
1.0680 EUR |
1.0480 EUR |
| 2022-06-07 |
1.0500 EUR |
4,083.0650 |
1.0920 EUR |
1.0240 EUR |
1.0920 EUR |
1.0780 EUR |
| 2022-06-06 |
1.1670 EUR |
12,137.6839 |
0.9840 EUR |
0.9790 EUR |
1.3770 EUR |
1.1560 EUR |
| 2022-06-05 |
0.9300 EUR |
1,674.7534 |
0.9230 EUR |
0.9120 EUR |
0.9840 EUR |
0.9830 EUR |
| 2022-06-04 |
0.9160 EUR |
1,153.7765 |
0.9140 EUR |
0.9090 EUR |
0.9220 EUR |
0.9110 EUR |
| 2022-06-03 |
0.9200 EUR |
1,123.2775 |
0.9370 EUR |
0.9070 EUR |
0.9370 EUR |
0.9150 EUR |
| 2022-06-02 |
0.9340 EUR |
1,408.1220 |
0.9300 EUR |
0.9210 EUR |
0.9430 EUR |
0.9430 EUR |
| 2022-06-01 |
0.9680 EUR |
5,827.6575 |
0.9710 EUR |
0.9250 EUR |
0.9940 EUR |
0.9310 EUR |
| 2022-05-31 |
1.0120 EUR |
8,363.5428 |
1.0520 EUR |
0.9910 EUR |
1.0520 EUR |
0.9970 EUR |
| 2022-05-30 |
1.0030 EUR |
30,311.9530 |
0.9550 EUR |
0.9550 EUR |
1.0140 EUR |
1.0130 EUR |
| 2022-05-29 |
0.9310 EUR |
3,362.2977 |
0.9180 EUR |
0.9170 EUR |
0.9550 EUR |
0.9550 EUR |
| 2022-05-28 |
0.9280 EUR |
3,367.9976 |
0.9180 EUR |
0.9110 EUR |
0.9390 EUR |
0.9290 EUR |
| 2022-05-27 |
0.9250 EUR |
5,835.3287 |
0.9360 EUR |
0.8960 EUR |
0.9680 EUR |
0.9240 EUR |
| 2022-05-26 |
0.9730 EUR |
8,544.0905 |
1.0310 EUR |
0.9190 EUR |
1.0350 EUR |
0.9640 EUR |
| 2022-05-25 |
1.0260 EUR |
9,317.4356 |
1.0160 EUR |
1.0100 EUR |
1.0470 EUR |
1.0230 EUR |
| 2022-05-24 |
0.9870 EUR |
5,263.5159 |
1.0100 EUR |
0.9720 EUR |
1.0100 EUR |
1.0020 EUR |
| 2022-05-23 |
1.0760 EUR |
2,340.8614 |
1.0770 EUR |
1.0650 EUR |
1.0830 EUR |
1.0790 EUR |
| 2022-05-22 |
1.0820 EUR |
4,242.9366 |
1.0430 EUR |
1.0360 EUR |
1.1250 EUR |
1.0580 EUR |
| 2022-05-21 |
1.0150 EUR |
2,752.8453 |
0.9620 EUR |
0.9620 EUR |
1.0410 EUR |
1.0200 EUR |
| 2022-05-20 |
1.0190 EUR |
1,227.9556 |
1.0060 EUR |
0.9590 EUR |
1.0250 EUR |
0.9740 EUR |
| 2022-05-19 |
0.9740 EUR |
3,524.5992 |
0.9690 EUR |
0.9590 EUR |
0.9910 EUR |
0.9910 EUR |
| 2022-05-18 |
0.9810 EUR |
3,125.0121 |
1.0320 EUR |
0.9660 EUR |
1.0320 EUR |
0.9790 EUR |
| 2022-05-17 |
1.0320 EUR |
1,397.2788 |
1.0240 EUR |
1.0030 EUR |
1.0450 EUR |
1.0030 EUR |
| 2022-05-16 |
1.0060 EUR |
2,219.4687 |
1.0640 EUR |
0.9930 EUR |
1.0640 EUR |
1.0120 EUR |
| 2022-05-15 |
1.0330 EUR |
3,083.7569 |
1.0070 EUR |
0.9870 EUR |
1.0660 EUR |
1.0540 EUR |
| 2022-05-14 |
0.9550 EUR |
1,308.5997 |
1.0230 EUR |
0.9470 EUR |
1.0230 EUR |
0.9810 EUR |
| 2022-05-13 |
1.0530 EUR |
11,556.4555 |
0.9880 EUR |
0.9880 EUR |
1.1630 EUR |
1.0320 EUR |
| 2022-05-12 |
0.9500 EUR |
5,462.7185 |
1.1110 EUR |
0.8100 EUR |
1.1200 EUR |
0.9570 EUR |
| 2022-05-11 |
1.2060 EUR |
2,553.1483 |
1.3050 EUR |
1.0400 EUR |
1.3210 EUR |
1.0720 EUR |
| 2022-05-10 |
1.2830 EUR |
1,449.0198 |
1.2040 EUR |
1.2000 EUR |
1.3260 EUR |
1.2840 EUR |
| 2022-05-09 |
1.3190 EUR |
3,237.7372 |
1.4190 EUR |
1.2000 EUR |
1.4210 EUR |
1.2580 EUR |
| 2022-05-08 |
1.4550 EUR |
3,352.0431 |
1.4990 EUR |
1.4190 EUR |
1.4990 EUR |
1.4370 EUR |
| 2022-05-07 |
1.5420 EUR |
2,131.3927 |
1.5080 EUR |
1.5060 EUR |
1.5540 EUR |
1.5060 EUR |