Market [unlinked] / EUR
Identifier on Kraken: MCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-18 |
0.3110 EUR |
35,300.3640 |
0.2860 EUR |
0.2850 EUR |
0.3220 EUR |
0.3180 EUR |
| 2023-09-17 |
0.2890 EUR |
8,428.9324 |
0.2650 EUR |
0.2650 EUR |
0.3060 EUR |
0.2930 EUR |
| 2023-09-16 |
0.2730 EUR |
28,672.0372 |
0.2740 EUR |
0.2690 EUR |
0.2970 EUR |
0.2710 EUR |
| 2023-09-15 |
0.2700 EUR |
9,007.5376 |
0.2500 EUR |
0.2500 EUR |
0.2760 EUR |
0.2750 EUR |
| 2023-09-14 |
0.2470 EUR |
7,150.1081 |
0.2460 EUR |
0.2460 EUR |
0.2520 EUR |
0.2520 EUR |
| 2023-09-13 |
0.2400 EUR |
33,693.7600 |
0.2470 EUR |
0.2300 EUR |
0.2540 EUR |
0.2500 EUR |
| 2023-09-12 |
0.2550 EUR |
2,091.2950 |
0.2620 EUR |
0.2480 EUR |
0.2630 EUR |
0.2480 EUR |
| 2023-09-11 |
0.2580 EUR |
12,447.5515 |
0.2710 EUR |
0.2510 EUR |
0.2710 EUR |
0.2540 EUR |
| 2023-09-10 |
0.2730 EUR |
8,782.3303 |
0.2730 EUR |
0.2700 EUR |
0.2810 EUR |
0.2700 EUR |
| 2023-09-09 |
0.2690 EUR |
7,484.4127 |
0.2710 EUR |
0.2630 EUR |
0.2730 EUR |
0.2710 EUR |
| 2023-09-08 |
0.2700 EUR |
3,140.5586 |
0.2840 EUR |
0.2700 EUR |
0.2840 EUR |
0.2710 EUR |
| 2023-09-07 |
0.2780 EUR |
15,757.4809 |
0.2800 EUR |
0.2730 EUR |
0.2820 EUR |
0.2820 EUR |
| 2023-09-06 |
0.2820 EUR |
5,419.7077 |
0.2830 EUR |
0.2760 EUR |
0.2850 EUR |
0.2770 EUR |
| 2023-09-05 |
0.2900 EUR |
22,573.1913 |
0.2860 EUR |
0.2840 EUR |
0.3000 EUR |
0.2890 EUR |
| 2023-09-04 |
0.2800 EUR |
4,151.8762 |
0.2890 EUR |
0.2790 EUR |
0.2890 EUR |
0.2820 EUR |
| 2023-09-03 |
0.2960 EUR |
12,865.9399 |
0.2750 EUR |
0.2750 EUR |
0.3130 EUR |
0.2940 EUR |
| 2023-09-02 |
0.2710 EUR |
2,925.4305 |
0.2710 EUR |
0.2690 EUR |
0.2750 EUR |
0.2720 EUR |
| 2023-09-01 |
0.2730 EUR |
8,136.1997 |
0.2840 EUR |
0.2700 EUR |
0.2840 EUR |
0.2700 EUR |
| 2023-08-31 |
0.2920 EUR |
10,664.3935 |
0.3180 EUR |
0.2840 EUR |
0.3180 EUR |
0.2850 EUR |
| 2023-08-30 |
0.3090 EUR |
13,500.0919 |
0.2760 EUR |
0.2760 EUR |
0.3330 EUR |
0.3300 EUR |
| 2023-08-29 |
0.2740 EUR |
10,055.1128 |
0.2840 EUR |
0.2630 EUR |
0.2840 EUR |
0.2760 EUR |
| 2023-08-28 |
0.2750 EUR |
8,599.2469 |
0.2780 EUR |
0.2690 EUR |
0.2780 EUR |
0.2780 EUR |
| 2023-08-27 |
0.2940 EUR |
5,308.4405 |
0.2880 EUR |
0.2840 EUR |
0.3150 EUR |
0.2890 EUR |
| 2023-08-26 |
0.2920 EUR |
6,736.5767 |
0.2730 EUR |
0.2730 EUR |
0.3070 EUR |
0.2870 EUR |
| 2023-08-25 |
0.2680 EUR |
11,468.1740 |
0.2780 EUR |
0.2600 EUR |
0.2870 EUR |
0.2710 EUR |
| 2023-08-24 |
0.2960 EUR |
3,589.0313 |
0.2990 EUR |
0.2920 EUR |
0.3000 EUR |
0.2920 EUR |
| 2023-08-23 |
0.2990 EUR |
10,797.9079 |
0.2970 EUR |
0.2880 EUR |
0.3090 EUR |
0.3090 EUR |
| 2023-08-22 |
0.3020 EUR |
17,404.1766 |
0.3320 EUR |
0.2890 EUR |
0.3410 EUR |
0.2980 EUR |
| 2023-08-21 |
0.3090 EUR |
18,076.0195 |
0.3260 EUR |
0.2960 EUR |
0.3320 EUR |
0.3270 EUR |
| 2023-08-20 |
0.3220 EUR |
16,890.4725 |
0.2940 EUR |
0.2940 EUR |
0.3400 EUR |
0.3150 EUR |
| 2023-08-19 |
0.2850 EUR |
8,552.6419 |
0.2850 EUR |
0.2700 EUR |
0.3090 EUR |
0.2870 EUR |
| 2023-08-18 |
0.2680 EUR |
38,848.6260 |
0.2540 EUR |
0.2430 EUR |
0.3070 EUR |
0.2920 EUR |
| 2023-08-17 |
0.2730 EUR |
48,185.9913 |
0.2880 EUR |
0.2320 EUR |
0.3120 EUR |
0.2370 EUR |
| 2023-08-16 |
0.2800 EUR |
45,731.6159 |
0.2960 EUR |
0.2730 EUR |
0.2960 EUR |
0.2770 EUR |
| 2023-08-15 |
0.3450 EUR |
116,223.8673 |
0.3260 EUR |
0.2990 EUR |
0.3840 EUR |
0.3060 EUR |
| 2023-08-14 |
0.3000 EUR |
35,387.6097 |
0.3060 EUR |
0.2810 EUR |
0.3420 EUR |
0.3240 EUR |
| 2023-08-13 |
0.3000 EUR |
69,927.3065 |
0.2690 EUR |
0.2680 EUR |
0.3680 EUR |
0.3120 EUR |
| 2023-08-12 |
0.2470 EUR |
9,505.2231 |
0.2360 EUR |
0.2350 EUR |
0.2680 EUR |
0.2650 EUR |
| 2023-08-11 |
0.2490 EUR |
17,942.0613 |
0.2490 EUR |
0.2370 EUR |
0.2690 EUR |
0.2370 EUR |
| 2023-08-10 |
0.2280 EUR |
166,858.3041 |
0.2280 EUR |
0.2160 EUR |
0.2450 EUR |
0.2430 EUR |
| 2023-08-09 |
0.2270 EUR |
28,031.0580 |
0.2310 EUR |
0.2170 EUR |
0.2450 EUR |
0.2190 EUR |
| 2023-08-08 |
0.2210 EUR |
15,453.2216 |
0.2020 EUR |
0.2010 EUR |
0.2450 EUR |
0.2300 EUR |
| 2023-08-07 |
0.2100 EUR |
26,592.5441 |
0.2140 EUR |
0.1980 EUR |
0.2210 EUR |
0.2010 EUR |
| 2023-08-06 |
0.2370 EUR |
28,787.0778 |
0.2640 EUR |
0.2060 EUR |
0.2950 EUR |
0.2110 EUR |
| 2023-08-05 |
0.2200 EUR |
27,945.9860 |
0.1950 EUR |
0.1880 EUR |
0.2750 EUR |
0.2350 EUR |
| 2023-08-04 |
0.1940 EUR |
16,254.2443 |
0.1850 EUR |
0.1840 EUR |
0.2090 EUR |
0.1930 EUR |
| 2023-08-03 |
0.1750 EUR |
2,470.1452 |
0.1750 EUR |
0.1730 EUR |
0.1810 EUR |
0.1780 EUR |
| 2023-08-02 |
0.1850 EUR |
15,178.3486 |
0.1770 EUR |
0.1740 EUR |
0.1980 EUR |
0.1780 EUR |
| 2023-08-01 |
0.1700 EUR |
6,814.6137 |
0.1680 EUR |
0.1660 EUR |
0.1770 EUR |
0.1770 EUR |
| 2023-07-31 |
0.1720 EUR |
3,532.1372 |
0.1740 EUR |
0.1690 EUR |
0.1760 EUR |
0.1710 EUR |