Market [unlinked] / EUR
Identifier on Kraken: MCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.0500 EUR |
4,083.0650 |
1.0920 EUR |
1.0240 EUR |
1.0920 EUR |
1.0780 EUR |
| 2022-06-06 |
1.1670 EUR |
12,137.6839 |
0.9840 EUR |
0.9790 EUR |
1.3770 EUR |
1.1560 EUR |
| 2022-06-05 |
0.9300 EUR |
1,674.7534 |
0.9230 EUR |
0.9120 EUR |
0.9840 EUR |
0.9830 EUR |
| 2022-06-04 |
0.9160 EUR |
1,153.7765 |
0.9140 EUR |
0.9090 EUR |
0.9220 EUR |
0.9110 EUR |
| 2022-06-03 |
0.9200 EUR |
1,123.2775 |
0.9370 EUR |
0.9070 EUR |
0.9370 EUR |
0.9150 EUR |
| 2022-06-02 |
0.9340 EUR |
1,408.1220 |
0.9300 EUR |
0.9210 EUR |
0.9430 EUR |
0.9430 EUR |
| 2022-06-01 |
0.9680 EUR |
5,827.6575 |
0.9710 EUR |
0.9250 EUR |
0.9940 EUR |
0.9310 EUR |
| 2022-05-31 |
1.0120 EUR |
8,363.5428 |
1.0520 EUR |
0.9910 EUR |
1.0520 EUR |
0.9970 EUR |
| 2022-05-30 |
1.0030 EUR |
30,311.9530 |
0.9550 EUR |
0.9550 EUR |
1.0140 EUR |
1.0130 EUR |
| 2022-05-29 |
0.9310 EUR |
3,362.2977 |
0.9180 EUR |
0.9170 EUR |
0.9550 EUR |
0.9550 EUR |
| 2022-05-28 |
0.9280 EUR |
3,367.9976 |
0.9180 EUR |
0.9110 EUR |
0.9390 EUR |
0.9290 EUR |
| 2022-05-27 |
0.9250 EUR |
5,835.3287 |
0.9360 EUR |
0.8960 EUR |
0.9680 EUR |
0.9240 EUR |
| 2022-05-26 |
0.9730 EUR |
8,544.0905 |
1.0310 EUR |
0.9190 EUR |
1.0350 EUR |
0.9640 EUR |
| 2022-05-25 |
1.0260 EUR |
9,317.4356 |
1.0160 EUR |
1.0100 EUR |
1.0470 EUR |
1.0230 EUR |
| 2022-05-24 |
0.9870 EUR |
5,263.5159 |
1.0100 EUR |
0.9720 EUR |
1.0100 EUR |
1.0020 EUR |
| 2022-05-23 |
1.0760 EUR |
2,340.8614 |
1.0770 EUR |
1.0650 EUR |
1.0830 EUR |
1.0790 EUR |
| 2022-05-22 |
1.0820 EUR |
4,242.9366 |
1.0430 EUR |
1.0360 EUR |
1.1250 EUR |
1.0580 EUR |
| 2022-05-21 |
1.0150 EUR |
2,752.8453 |
0.9620 EUR |
0.9620 EUR |
1.0410 EUR |
1.0200 EUR |
| 2022-05-20 |
1.0190 EUR |
1,227.9556 |
1.0060 EUR |
0.9590 EUR |
1.0250 EUR |
0.9740 EUR |
| 2022-05-19 |
0.9740 EUR |
3,524.5992 |
0.9690 EUR |
0.9590 EUR |
0.9910 EUR |
0.9910 EUR |
| 2022-05-18 |
0.9810 EUR |
3,125.0121 |
1.0320 EUR |
0.9660 EUR |
1.0320 EUR |
0.9790 EUR |
| 2022-05-17 |
1.0320 EUR |
1,397.2788 |
1.0240 EUR |
1.0030 EUR |
1.0450 EUR |
1.0030 EUR |
| 2022-05-16 |
1.0060 EUR |
2,219.4687 |
1.0640 EUR |
0.9930 EUR |
1.0640 EUR |
1.0120 EUR |
| 2022-05-15 |
1.0330 EUR |
3,083.7569 |
1.0070 EUR |
0.9870 EUR |
1.0660 EUR |
1.0540 EUR |
| 2022-05-14 |
0.9550 EUR |
1,308.5997 |
1.0230 EUR |
0.9470 EUR |
1.0230 EUR |
0.9810 EUR |
| 2022-05-13 |
1.0530 EUR |
11,556.4555 |
0.9880 EUR |
0.9880 EUR |
1.1630 EUR |
1.0320 EUR |
| 2022-05-12 |
0.9500 EUR |
5,462.7185 |
1.1110 EUR |
0.8100 EUR |
1.1200 EUR |
0.9570 EUR |
| 2022-05-11 |
1.2060 EUR |
2,553.1483 |
1.3050 EUR |
1.0400 EUR |
1.3210 EUR |
1.0720 EUR |
| 2022-05-10 |
1.2830 EUR |
1,449.0198 |
1.2040 EUR |
1.2000 EUR |
1.3260 EUR |
1.2840 EUR |
| 2022-05-09 |
1.3190 EUR |
3,237.7372 |
1.4190 EUR |
1.2000 EUR |
1.4210 EUR |
1.2580 EUR |
| 2022-05-08 |
1.4550 EUR |
3,352.0431 |
1.4990 EUR |
1.4190 EUR |
1.4990 EUR |
1.4370 EUR |
| 2022-05-07 |
1.5420 EUR |
2,131.3927 |
1.5080 EUR |
1.5060 EUR |
1.5540 EUR |
1.5060 EUR |
| 2022-05-06 |
1.5150 EUR |
2,106.1102 |
1.4760 EUR |
1.4760 EUR |
1.5400 EUR |
1.5390 EUR |
| 2022-05-05 |
1.5700 EUR |
3,862.0065 |
1.6300 EUR |
1.4400 EUR |
1.6490 EUR |
1.4750 EUR |
| 2022-05-04 |
1.5910 EUR |
3,342.2946 |
1.5610 EUR |
1.5470 EUR |
1.6450 EUR |
1.6370 EUR |
| 2022-05-03 |
1.5780 EUR |
889.1376 |
1.5930 EUR |
1.5280 EUR |
1.6140 EUR |
1.5530 EUR |
| 2022-05-02 |
1.6160 EUR |
1,148.6364 |
1.6270 EUR |
1.5770 EUR |
1.6370 EUR |
1.5820 EUR |
| 2022-05-01 |
1.5650 EUR |
5,094.6235 |
1.5820 EUR |
1.5500 EUR |
1.6030 EUR |
1.5940 EUR |
| 2022-04-30 |
1.6410 EUR |
2,284.9803 |
1.6760 EUR |
1.5750 EUR |
1.6870 EUR |
1.6170 EUR |
| 2022-04-29 |
1.7070 EUR |
930.2254 |
1.7840 EUR |
1.6440 EUR |
1.7860 EUR |
1.6440 EUR |
| 2022-04-28 |
1.8600 EUR |
3,920.0502 |
1.7580 EUR |
1.7430 EUR |
1.9230 EUR |
1.8690 EUR |
| 2022-04-27 |
1.7440 EUR |
10,322.2504 |
1.6990 EUR |
1.2000 EUR |
2.5000 EUR |
1.7490 EUR |
| 2022-04-26 |
1.7970 EUR |
2,976.7056 |
1.8320 EUR |
1.7180 EUR |
1.8520 EUR |
1.7180 EUR |
| 2022-04-25 |
1.8040 EUR |
3,856.7690 |
1.8260 EUR |
1.7480 EUR |
1.8260 EUR |
1.8170 EUR |
| 2022-04-24 |
1.8580 EUR |
2,284.3980 |
1.8500 EUR |
1.8260 EUR |
1.8810 EUR |
1.8260 EUR |
| 2022-04-23 |
1.8940 EUR |
2,237.5439 |
1.8430 EUR |
1.8430 EUR |
1.9170 EUR |
1.9170 EUR |
| 2022-04-22 |
1.8650 EUR |
3,775.2515 |
1.8800 EUR |
1.8540 EUR |
1.8990 EUR |
1.8600 EUR |
| 2022-04-21 |
1.9050 EUR |
2,374.6508 |
1.9590 EUR |
1.8300 EUR |
1.9770 EUR |
1.8530 EUR |
| 2022-04-20 |
2.0110 EUR |
6,256.6577 |
1.9940 EUR |
1.9470 EUR |
2.0680 EUR |
1.9730 EUR |
| 2022-04-19 |
1.9850 EUR |
1,355.4900 |
1.9680 EUR |
1.9400 EUR |
2.0090 EUR |
1.9960 EUR |