Identifier on Kraken: MATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0807 USD |
720.0000 MAT |
0.0798 USD |
0.0798 USD |
0.0813 USD |
0.0810 USD |
| 2026-02-03 |
0.0790 USD |
6,280.4539 MAT |
0.0790 USD |
0.0782 USD |
0.0798 USD |
0.0792 USD |
| 2026-02-02 |
0.0803 USD |
795.0979 MAT |
0.0803 USD |
0.0802 USD |
0.0804 USD |
0.0804 USD |
| 2026-02-01 |
0.0849 USD |
71,794.8197 MAT |
0.0893 USD |
0.0818 USD |
0.0900 USD |
0.0820 USD |
| 2026-01-31 |
0.0000 USD |
0.0000 MAT |
0.0929 USD |
0.0929 USD |
0.0929 USD |
0.0929 USD |
| 2026-01-30 |
0.0000 USD |
0.0000 MAT |
0.0946 USD |
0.0946 USD |
0.0946 USD |
0.0946 USD |
| 2026-01-29 |
0.1018 USD |
1,298.9885 MAT |
0.1018 USD |
0.1013 USD |
0.1021 USD |
0.1018 USD |
| 2026-01-28 |
0.1057 USD |
978.6654 MAT |
0.1057 USD |
0.1057 USD |
0.1057 USD |
0.1057 USD |
| 2026-01-27 |
0.1109 USD |
3,283.3109 MAT |
0.1090 USD |
0.1090 USD |
0.1129 USD |
0.1092 USD |
| 2026-01-26 |
0.1087 USD |
176.0325 MAT |
0.1087 USD |
0.1087 USD |
0.1087 USD |
0.1087 USD |
| 2026-01-25 |
0.1081 USD |
186.2706 MAT |
0.1081 USD |
0.1081 USD |
0.1081 USD |
0.1081 USD |
| 2026-01-24 |
0.1094 USD |
182.8479 MAT |
0.1094 USD |
0.1094 USD |
0.1095 USD |
0.1095 USD |
| 2026-01-23 |
0.1125 USD |
4,227.2933 MAT |
0.1123 USD |
0.1123 USD |
0.1127 USD |
0.1125 USD |
| 2026-01-22 |
0.0000 USD |
0.0000 MAT |
0.1115 USD |
0.1115 USD |
0.1115 USD |
0.1115 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 MAT |
0.1146 USD |
0.1146 USD |
0.1146 USD |
0.1146 USD |
| 2026-01-20 |
0.1198 USD |
1,540.5354 MAT |
0.1204 USD |
0.1195 USD |
0.1204 USD |
0.1203 USD |
| 2026-01-19 |
0.1163 USD |
9,039.2097 MAT |
0.1209 USD |
0.1146 USD |
0.1209 USD |
0.1150 USD |
| 2026-01-18 |
0.1236 USD |
18,622.8164 MAT |
0.1179 USD |
0.1175 USD |
0.1274 USD |
0.1223 USD |
| 2026-01-17 |
0.1189 USD |
3,716.4875 MAT |
0.1141 USD |
0.1134 USD |
0.1205 USD |
0.1180 USD |
| 2026-01-16 |
0.1204 USD |
4,401.3252 MAT |
0.1219 USD |
0.1195 USD |
0.1219 USD |
0.1208 USD |
| 2026-01-15 |
0.1307 USD |
1,701.4359 MAT |
0.1342 USD |
0.1300 USD |
0.1342 USD |
0.1306 USD |
| 2026-01-14 |
0.1319 USD |
4,536.6356 MAT |
0.1322 USD |
0.1307 USD |
0.1337 USD |
0.1337 USD |
| 2026-01-13 |
0.1352 USD |
11,271.6807 MAT |
0.1357 USD |
0.1340 USD |
0.1365 USD |
0.1344 USD |
| 2026-01-12 |
0.1380 USD |
2,087.0015 MAT |
0.1379 USD |
0.1379 USD |
0.1385 USD |
0.1379 USD |
| 2026-01-11 |
0.1388 USD |
280.0000 MAT |
0.1388 USD |
0.1388 USD |
0.1388 USD |
0.1388 USD |
| 2026-01-10 |
0.1367 USD |
3,497.6507 MAT |
0.1399 USD |
0.1294 USD |
0.1400 USD |
0.1362 USD |
| 2026-01-09 |
0.1474 USD |
23,979.2080 MAT |
0.1385 USD |
0.1383 USD |
0.1574 USD |
0.1434 USD |
| 2026-01-08 |
0.1385 USD |
43,098.0571 MAT |
0.1327 USD |
0.1312 USD |
0.1465 USD |
0.1403 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 MAT |
0.1245 USD |
0.1245 USD |
0.1245 USD |
0.1245 USD |
| 2026-01-06 |
0.1299 USD |
1,343.4682 MAT |
0.1296 USD |
0.1296 USD |
0.1304 USD |
0.1302 USD |
| 2026-01-05 |
0.1281 USD |
1,197.5953 MAT |
0.1287 USD |
0.1275 USD |
0.1287 USD |
0.1275 USD |
| 2026-01-04 |
0.0000 USD |
0.0000 MAT |
0.1313 USD |
0.1313 USD |
0.1313 USD |
0.1313 USD |
| 2026-01-03 |
0.1343 USD |
6,557.3162 MAT |
0.1367 USD |
0.1318 USD |
0.1379 USD |
0.1329 USD |
| 2026-01-02 |
0.1254 USD |
11,754.4067 MAT |
0.1309 USD |
0.1224 USD |
0.1309 USD |
0.1242 USD |
| 2026-01-01 |
0.0000 USD |
0.0000 MAT |
0.1263 USD |
0.1263 USD |
0.1263 USD |
0.1263 USD |
| 2025-12-31 |
0.0000 USD |
0.0000 MAT |
0.1260 USD |
0.1260 USD |
0.1260 USD |
0.1260 USD |
| 2025-12-30 |
0.1298 USD |
840.0000 MAT |
0.1297 USD |
0.1297 USD |
0.1299 USD |
0.1299 USD |
| 2025-12-29 |
0.1343 USD |
15,690.1345 MAT |
0.1323 USD |
0.1323 USD |
0.1386 USD |
0.1344 USD |
| 2025-12-28 |
0.1299 USD |
3,524.4631 MAT |
0.1277 USD |
0.1272 USD |
0.1321 USD |
0.1279 USD |
| 2025-12-27 |
0.1290 USD |
12,306.2242 MAT |
0.1297 USD |
0.1272 USD |
0.1316 USD |
0.1277 USD |
| 2025-12-26 |
0.1294 USD |
3,902.6144 MAT |
0.1309 USD |
0.1261 USD |
0.1309 USD |
0.1261 USD |
| 2025-12-25 |
0.1315 USD |
4,027.3959 MAT |
0.1345 USD |
0.1271 USD |
0.1345 USD |
0.1275 USD |
| 2025-12-24 |
0.1360 USD |
1,092.8586 MAT |
0.1377 USD |
0.1351 USD |
0.1377 USD |
0.1351 USD |
| 2025-12-23 |
0.1385 USD |
280.0000 MAT |
0.1385 USD |
0.1385 USD |
0.1385 USD |
0.1385 USD |
| 2025-12-22 |
0.1394 USD |
2,909.3920 MAT |
0.1398 USD |
0.1388 USD |
0.1400 USD |
0.1388 USD |
| 2025-12-21 |
0.1409 USD |
1,821.7907 MAT |
0.1427 USD |
0.1387 USD |
0.1427 USD |
0.1387 USD |
| 2025-12-20 |
0.1442 USD |
49.3882 MAT |
0.1442 USD |
0.1442 USD |
0.1442 USD |
0.1442 USD |
| 2025-12-19 |
0.1416 USD |
3,429.8365 MAT |
0.1423 USD |
0.1403 USD |
0.1431 USD |
0.1431 USD |
| 2025-12-18 |
0.0000 USD |
0.0000 MAT |
0.1458 USD |
0.1458 USD |
0.1458 USD |
0.1458 USD |
| 2025-12-17 |
0.1475 USD |
6,449.6414 MAT |
0.1471 USD |
0.1455 USD |
0.1490 USD |
0.1458 USD |