Crypto exchange Kraken

Market Polygon (MATIC) / USD

Identifier on Kraken: MATICUSD
123...1213
Date Price Volume Open Low High Close
2023-02-01 1.1011 USD 2,288,459.0299 MATIC 1.1122 USD 1.0688 USD 1.1383 USD 1.1321 USD
2023-01-31 1.1048 USD 1,914,649.0745 MATIC 1.0880 USD 1.0784 USD 1.1232 USD 1.1049 USD
2023-01-30 1.1093 USD 5,676,545.0514 MATIC 1.1774 USD 1.0633 USD 1.1796 USD 1.0757 USD
2023-01-29 1.1664 USD 4,693,411.4278 MATIC 1.1455 USD 1.1292 USD 1.2000 USD 1.1771 USD
2023-01-28 1.1359 USD 7,538,199.9716 MATIC 1.1586 USD 1.0934 USD 1.1728 USD 1.1372 USD
2023-01-27 1.1260 USD 11,818,281.5564 MATIC 1.1234 USD 1.0634 USD 1.1920 USD 1.1604 USD
2023-01-26 1.0646 USD 9,794,051.9506 MATIC 0.9946 USD 0.9874 USD 1.1199 USD 1.0985 USD
2023-01-25 0.9648 USD 3,296,881.4330 MATIC 0.9547 USD 0.9323 USD 1.0177 USD 0.9852 USD
2023-01-24 1.0018 USD 6,015,406.0489 MATIC 0.9937 USD 0.9420 USD 1.0436 USD 0.9473 USD
2023-01-23 0.9976 USD 3,297,468.7246 MATIC 0.9943 USD 0.9727 USD 1.0138 USD 0.9967 USD
2023-01-22 0.9983 USD 3,719,269.7238 MATIC 0.9900 USD 0.9756 USD 1.0310 USD 0.9840 USD
2023-01-21 1.0153 USD 4,772,057.6931 MATIC 1.0271 USD 0.9895 USD 1.0418 USD 0.9943 USD
2023-01-20 0.9883 USD 6,282,918.1110 MATIC 0.9530 USD 0.9369 USD 1.0234 USD 1.0216 USD
2023-01-19 0.9433 USD 3,094,449.7920 MATIC 0.9378 USD 0.9175 USD 0.9562 USD 0.9500 USD
2023-01-18 0.9664 USD 8,088,240.5628 MATIC 0.9939 USD 0.9250 USD 1.0195 USD 0.9491 USD
2023-01-17 1.0102 USD 4,977,228.9873 MATIC 1.0196 USD 0.9897 USD 1.0373 USD 1.0107 USD
2023-01-16 1.0022 USD 7,042,550.2594 MATIC 0.9835 USD 0.9671 USD 1.0480 USD 1.0201 USD
2023-01-15 0.9782 USD 4,274,424.9423 MATIC 0.9985 USD 0.9550 USD 1.0040 USD 0.9815 USD
2023-01-14 0.9835 USD 10,678,996.8764 MATIC 0.9309 USD 0.9308 USD 1.0543 USD 0.9980 USD
2023-01-13 0.9127 USD 2,115,889.4835 MATIC 0.9154 USD 0.8959 USD 0.9387 USD 0.9386 USD
2023-01-12 0.8952 USD 9,136,903.2621 MATIC 0.8915 USD 0.8542 USD 0.9241 USD 0.9149 USD
2023-01-11 0.8676 USD 3,331,935.6051 MATIC 0.8586 USD 0.8449 USD 0.9014 USD 0.8937 USD
2023-01-10 0.8493 USD 2,725,168.7746 MATIC 0.8424 USD 0.8315 USD 0.8609 USD 0.8565 USD
2023-01-09 0.8550 USD 3,519,310.6115 MATIC 0.8406 USD 0.8353 USD 0.8753 USD 0.8449 USD
2023-01-08 0.8140 USD 1,715,313.2453 MATIC 0.8064 USD 0.7968 USD 0.8451 USD 0.8401 USD
2023-01-07 0.8038 USD 1,043,215.0898 MATIC 0.7992 USD 0.7984 USD 0.8105 USD 0.8058 USD
2023-01-06 0.7855 USD 1,488,346.7596 MATIC 0.7877 USD 0.7706 USD 0.7990 USD 0.7971 USD
2023-01-05 0.7957 USD 1,890,800.5769 MATIC 0.8071 USD 0.7866 USD 0.8110 USD 0.7891 USD
2023-01-04 0.8033 USD 3,224,598.6068 MATIC 0.7790 USD 0.7770 USD 0.8142 USD 0.8070 USD
2023-01-03 0.7791 USD 1,426,326.7880 MATIC 0.7804 USD 0.7712 USD 0.7881 USD 0.7798 USD
2023-01-02 0.7747 USD 1,683,295.8169 MATIC 0.7607 USD 0.7500 USD 0.7902 USD 0.7830 USD
2023-01-01 0.7527 USD 813,718.8515 MATIC 0.7556 USD 0.7480 USD 0.7618 USD 0.7582 USD
2022-12-31 0.7624 USD 2,311,343.2537 MATIC 0.7604 USD 0.7539 USD 0.7720 USD 0.7569 USD
2022-12-30 0.7553 USD 3,495,271.6481 MATIC 0.7763 USD 0.7488 USD 0.7803 USD 0.7580 USD
2022-12-29 0.7794 USD 1,993,563.3424 MATIC 0.7824 USD 0.7691 USD 0.7857 USD 0.7775 USD
2022-12-28 0.7860 USD 1,444,075.9477 MATIC 0.8060 USD 0.7745 USD 0.8078 USD 0.7809 USD
2022-12-27 0.8083 USD 1,334,762.2621 MATIC 0.8154 USD 0.7978 USD 0.8187 USD 0.8041 USD
2022-12-26 0.8017 USD 717,706.1318 MATIC 0.7956 USD 0.7936 USD 0.8096 USD 0.8074 USD
2022-12-25 0.7905 USD 562,331.2410 MATIC 0.7962 USD 0.7860 USD 0.7985 USD 0.7940 USD
2022-12-24 0.7969 USD 379,122.1586 MATIC 0.7990 USD 0.7935 USD 0.8007 USD 0.7956 USD
2022-12-23 0.8003 USD 1,702,654.0634 MATIC 0.7964 USD 0.7914 USD 0.8065 USD 0.7986 USD
2022-12-22 0.7866 USD 1,804,462.1892 MATIC 0.7934 USD 0.7704 USD 0.7975 USD 0.7923 USD
2022-12-21 0.7935 USD 1,027,551.7363 MATIC 0.8023 USD 0.7857 USD 0.8035 USD 0.7923 USD
2022-12-20 0.7955 USD 4,453,520.2371 MATIC 0.7739 USD 0.7691 USD 0.8091 USD 0.8019 USD
2022-12-19 0.7826 USD 4,304,917.4446 MATIC 0.8126 USD 0.7547 USD 0.8215 USD 0.7721 USD
2022-12-18 0.8103 USD 1,869,752.5895 MATIC 0.8163 USD 0.8031 USD 0.8256 USD 0.8120 USD
2022-12-17 0.8027 USD 2,253,861.9630 MATIC 0.7953 USD 0.7824 USD 0.8160 USD 0.8127 USD
2022-12-16 0.8411 USD 4,713,014.1466 MATIC 0.8783 USD 0.7900 USD 0.8909 USD 0.7936 USD
2022-12-15 0.8883 USD 1,333,360.3089 MATIC 0.9030 USD 0.8739 USD 0.9056 USD 0.8744 USD
2022-12-14 0.9197 USD 2,862,330.7995 MATIC 0.9232 USD 0.8939 USD 0.9379 USD 0.9022 USD
123...1213