Crypto exchange Kraken

Market Polygon (MATIC) / USD

Identifier on Kraken: MATICUSD
12
Date Price Volume Open Low High Close
2021-07-23 0.9124 USD 4,870,316.2000 MATIC 0.8929 USD 0.8600 USD 0.9575 USD 0.8664 USD
2021-07-22 0.8921 USD 3,118,763.1057 MATIC 0.8837 USD 0.8448 USD 0.9322 USD 0.8928 USD
2021-07-21 0.8422 USD 7,438,940.4771 MATIC 0.6887 USD 0.6695 USD 0.9454 USD 0.8978 USD
2021-07-20 0.6871 USD 5,493,462.3916 MATIC 0.7348 USD 0.6237 USD 0.7378 USD 0.6922 USD
2021-07-19 0.7593 USD 1,265,984.3483 MATIC 0.7911 USD 0.7292 USD 0.7989 USD 0.7372 USD
2021-07-18 0.8223 USD 738,598.3150 MATIC 0.8087 USD 0.7907 USD 0.8589 USD 0.7999 USD
2021-07-17 0.8056 USD 837,581.0414 MATIC 0.8123 USD 0.7843 USD 0.8209 USD 0.8002 USD
2021-07-16 0.8446 USD 1,051,488.5071 MATIC 0.8800 USD 0.8137 USD 0.8959 USD 0.8140 USD
2021-07-15 0.8892 USD 810,399.2755 MATIC 0.9320 USD 0.8584 USD 0.9452 USD 0.8704 USD
2021-07-14 0.9152 USD 420,866.8326 MATIC 0.9396 USD 0.8700 USD 0.9612 USD 0.9335 USD
2021-07-13 0.9640 USD 357,908.5384 MATIC 0.9922 USD 0.9386 USD 0.9934 USD 0.9480 USD
2021-07-12 0.9956 USD 354,802.1256 MATIC 1.0407 USD 0.9663 USD 1.0485 USD 0.9951 USD
2021-07-11 1.0423 USD 155,646.6621 MATIC 1.0314 USD 1.0211 USD 1.0596 USD 1.0442 USD
2021-07-10 1.0421 USD 204,267.4389 MATIC 1.0508 USD 1.0227 USD 1.0686 USD 1.0352 USD
2021-07-09 1.0396 USD 394,038.2307 MATIC 1.0403 USD 1.0090 USD 1.0645 USD 1.0612 USD
2021-07-08 1.0554 USD 688,940.1107 MATIC 1.1292 USD 1.0190 USD 1.1292 USD 1.0323 USD
2021-07-07 1.1489 USD 786,448.6142 MATIC 1.1357 USD 1.1284 USD 1.1736 USD 1.1302 USD
2021-07-06 1.1362 USD 888,019.6607 MATIC 1.1012 USD 1.0994 USD 1.1602 USD 1.1326 USD
2021-07-05 1.1126 USD 468,863.2485 MATIC 1.1464 USD 1.0830 USD 1.1464 USD 1.1056 USD
2021-07-04 1.1527 USD 547,184.5064 MATIC 1.1024 USD 1.0981 USD 1.1796 USD 1.1474 USD
2021-07-03 1.1239 USD 624,925.7619 MATIC 1.1072 USD 1.0812 USD 1.1442 USD 1.1136 USD
2021-07-02 1.0782 USD 727,630.4887 MATIC 1.0721 USD 1.0452 USD 1.1076 USD 1.1022 USD
2021-07-01 1.1020 USD 476,194.0450 MATIC 1.1557 USD 1.0621 USD 1.1572 USD 1.0763 USD
2021-06-30 1.1245 USD 1,595,960.5250 MATIC 1.1646 USD 1.0843 USD 1.1782 USD 1.1539 USD
2021-06-29 1.1909 USD 1,724,997.3739 MATIC 1.1220 USD 1.1220 USD 1.2483 USD 1.1722 USD
2021-06-28 1.1244 USD 759,275.6736 MATIC 1.1077 USD 1.0905 USD 1.1655 USD 1.1187 USD
2021-06-27 1.0707 USD 602,609.4172 MATIC 1.0674 USD 1.0357 USD 1.1093 USD 1.0775 USD
2021-06-26 1.0515 USD 660,041.2410 MATIC 1.0399 USD 1.0095 USD 1.1023 USD 1.0570 USD
2021-06-25 1.1230 USD 1,922,446.3989 MATIC 1.2034 USD 1.0430 USD 1.2315 USD 1.0492 USD
2021-06-24 1.1961 USD 1,343,891.7406 MATIC 1.1754 USD 1.1382 USD 1.2422 USD 1.1928 USD
2021-06-23 1.1689 USD 1,373,815.7917 MATIC 1.0562 USD 1.0539 USD 1.2493 USD 1.1620 USD
2021-06-22 1.0657 USD 5,456,148.4478 MATIC 1.0801 USD 0.9277 USD 1.2359 USD 1.0669 USD
2021-06-21 1.2489 USD 2,275,646.0899 MATIC 1.3913 USD 1.0934 USD 1.3913 USD 1.0942 USD
2021-06-20 1.3442 USD 550,127.9871 MATIC 1.3539 USD 1.2832 USD 1.4312 USD 1.3975 USD
2021-06-19 1.3918 USD 418,690.9617 MATIC 1.3757 USD 1.3507 USD 1.4312 USD 1.3726 USD
2021-06-18 1.3815 USD 811,351.7143 MATIC 1.4992 USD 1.3050 USD 1.5066 USD 1.3686 USD
2021-06-17 1.5037 USD 668,577.1233 MATIC 1.4726 USD 1.4552 USD 1.5549 USD 1.4960 USD
2021-06-16 1.5408 USD 1,106,938.5415 MATIC 1.6253 USD 1.4495 USD 1.6368 USD 1.4713 USD
2021-06-15 1.6515 USD 1,393,552.1331 MATIC 1.5549 USD 1.5376 USD 1.7068 USD 1.6347 USD
2021-06-14 1.5129 USD 1,730,664.7484 MATIC 1.4720 USD 1.4155 USD 1.5993 USD 1.5305 USD
2021-06-13 1.3966 USD 1,166,438.7197 MATIC 1.3320 USD 1.3145 USD 1.4954 USD 1.4655 USD
2021-06-12 1.2750 USD 913,906.7341 MATIC 1.2352 USD 1.1613 USD 1.3936 USD 1.3610 USD
2021-06-11 1.3205 USD 881,262.6823 MATIC 1.3510 USD 1.2333 USD 1.3834 USD 1.2518 USD
2021-06-10 1.4287 USD 1,778,087.3212 MATIC 1.4842 USD 1.3576 USD 1.4964 USD 1.3698 USD
2021-06-09 1.4543 USD 1,433,771.9053 MATIC 1.4823 USD 1.3542 USD 1.5354 USD 1.4889 USD
2021-06-08 1.4101 USD 2,588,043.2290 MATIC 1.4926 USD 1.2786 USD 1.5210 USD 1.4878 USD
2021-06-07 1.6192 USD 1,387,772.2930 MATIC 1.5871 USD 1.4846 USD 1.7217 USD 1.4985 USD
2021-06-06 1.5537 USD 474,521.2354 MATIC 1.5262 USD 1.5191 USD 1.5871 USD 1.5809 USD
2021-06-05 1.5786 USD 1,250,269.2819 MATIC 1.6320 USD 1.4461 USD 1.6961 USD 1.5118 USD
2021-06-04 1.6496 USD 2,292,194.1464 MATIC 1.8197 USD 1.5591 USD 1.8204 USD 1.6064 USD
12