Identifier on Kraken: MATICGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
0.7994 GBP |
166,600.4985 MATIC |
0.7754 GBP |
0.7752 GBP |
0.8565 GBP |
0.8234 GBP |
| 2021-08-06 |
0.7763 GBP |
179,446.8798 MATIC |
0.7500 GBP |
0.7465 GBP |
0.7890 GBP |
0.7755 GBP |
| 2021-08-05 |
0.7407 GBP |
82,262.5376 MATIC |
0.7612 GBP |
0.7290 GBP |
0.7749 GBP |
0.7603 GBP |
| 2021-08-04 |
0.7510 GBP |
61,505.5190 MATIC |
0.7400 GBP |
0.7260 GBP |
0.7675 GBP |
0.7631 GBP |
| 2021-08-03 |
0.7297 GBP |
448,843.5978 MATIC |
0.7500 GBP |
0.7236 GBP |
0.7509 GBP |
0.7348 GBP |
| 2021-08-02 |
0.7590 GBP |
105,653.6132 MATIC |
0.7555 GBP |
0.7332 GBP |
0.7716 GBP |
0.7622 GBP |
| 2021-08-01 |
0.7765 GBP |
53,082.7805 MATIC |
0.7941 GBP |
0.7500 GBP |
0.8084 GBP |
0.7500 GBP |
| 2021-07-31 |
0.7566 GBP |
81,958.7224 MATIC |
0.7537 GBP |
0.7386 GBP |
0.7869 GBP |
0.7869 GBP |
| 2021-07-30 |
0.7416 GBP |
74,517.6972 MATIC |
0.7300 GBP |
0.7157 GBP |
0.7600 GBP |
0.7557 GBP |
| 2021-07-29 |
0.7243 GBP |
15,178.1681 MATIC |
0.7250 GBP |
0.7180 GBP |
0.7300 GBP |
0.7257 GBP |
| 2021-07-28 |
0.7427 GBP |
99,881.0072 MATIC |
0.7529 GBP |
0.7188 GBP |
0.7594 GBP |
0.7358 GBP |
| 2021-07-27 |
0.7233 GBP |
260,799.2982 MATIC |
0.7332 GBP |
0.6876 GBP |
0.7629 GBP |
0.7371 GBP |
| 2021-07-26 |
0.7736 GBP |
233,444.5210 MATIC |
0.6842 GBP |
0.6842 GBP |
0.8218 GBP |
0.7345 GBP |
| 2021-07-25 |
0.6668 GBP |
46,284.7746 MATIC |
0.6976 GBP |
0.6457 GBP |
0.6976 GBP |
0.6654 GBP |
| 2021-07-24 |
0.6988 GBP |
76,223.4692 MATIC |
0.6743 GBP |
0.6672 GBP |
0.7139 GBP |
0.6839 GBP |
| 2021-07-23 |
0.6616 GBP |
42,767.1262 MATIC |
0.6503 GBP |
0.6293 GBP |
0.6950 GBP |
0.6859 GBP |
| 2021-07-22 |
0.6601 GBP |
144,458.9977 MATIC |
0.6462 GBP |
0.6176 GBP |
0.6794 GBP |
0.6490 GBP |
| 2021-07-21 |
0.6148 GBP |
168,061.8925 MATIC |
0.5034 GBP |
0.4927 GBP |
0.6867 GBP |
0.6523 GBP |
| 2021-07-20 |
0.5089 GBP |
250,963.2481 MATIC |
0.5300 GBP |
0.4574 GBP |
0.5350 GBP |
0.5140 GBP |
| 2021-07-19 |
0.5671 GBP |
250,545.3648 MATIC |
0.5750 GBP |
0.5349 GBP |
0.5800 GBP |
0.5418 GBP |
| 2021-07-18 |
0.5926 GBP |
12,935.5393 MATIC |
0.5949 GBP |
0.5779 GBP |
0.6125 GBP |
0.5779 GBP |
| 2021-07-17 |
0.5802 GBP |
33,842.0561 MATIC |
0.5903 GBP |
0.5706 GBP |
0.5947 GBP |
0.5822 GBP |
| 2021-07-16 |
0.6135 GBP |
45,134.0382 MATIC |
0.6480 GBP |
0.5950 GBP |
0.6480 GBP |
0.5950 GBP |
| 2021-07-15 |
0.6397 GBP |
40,453.5574 MATIC |
0.6648 GBP |
0.6278 GBP |
0.6780 GBP |
0.6391 GBP |
| 2021-07-14 |
0.6640 GBP |
87,631.0650 MATIC |
0.6896 GBP |
0.6300 GBP |
0.6950 GBP |
0.6763 GBP |
| 2021-07-13 |
0.6969 GBP |
29,449.0917 MATIC |
0.7118 GBP |
0.6800 GBP |
0.7151 GBP |
0.6850 GBP |
| 2021-07-12 |
0.7256 GBP |
35,091.8639 MATIC |
0.7543 GBP |
0.6959 GBP |
0.7543 GBP |
0.7161 GBP |
| 2021-07-11 |
0.7509 GBP |
14,829.0636 MATIC |
0.7432 GBP |
0.7385 GBP |
0.7600 GBP |
0.7600 GBP |
| 2021-07-10 |
0.7498 GBP |
14,167.5310 MATIC |
0.7567 GBP |
0.7370 GBP |
0.7567 GBP |
0.7447 GBP |
| 2021-07-09 |
0.7551 GBP |
5,132.8308 MATIC |
0.7529 GBP |
0.7358 GBP |
0.7700 GBP |
0.7630 GBP |
| 2021-07-08 |
0.7791 GBP |
68,973.1416 MATIC |
0.8196 GBP |
0.7393 GBP |
0.8199 GBP |
0.7440 GBP |
| 2021-07-07 |
0.8323 GBP |
16,794.2527 MATIC |
0.8173 GBP |
0.8166 GBP |
0.8520 GBP |
0.8192 GBP |
| 2021-07-06 |
0.8189 GBP |
33,836.7113 MATIC |
0.7953 GBP |
0.7953 GBP |
0.8376 GBP |
0.8200 GBP |
| 2021-07-05 |
0.8057 GBP |
55,071.8609 MATIC |
0.8285 GBP |
0.7912 GBP |
0.8285 GBP |
0.7993 GBP |
| 2021-07-04 |
0.8426 GBP |
38,401.9683 MATIC |
0.8054 GBP |
0.7980 GBP |
0.8514 GBP |
0.8297 GBP |
| 2021-07-03 |
0.8148 GBP |
7,396.0490 MATIC |
0.7970 GBP |
0.7853 GBP |
0.8285 GBP |
0.8018 GBP |
| 2021-07-02 |
0.7719 GBP |
71,562.4818 MATIC |
0.7779 GBP |
0.7600 GBP |
0.8170 GBP |
0.7859 GBP |
| 2021-07-01 |
0.7887 GBP |
82,367.5750 MATIC |
0.8323 GBP |
0.7734 GBP |
0.8323 GBP |
0.7821 GBP |
| 2021-06-30 |
0.8077 GBP |
160,609.2120 MATIC |
0.8450 GBP |
0.7850 GBP |
0.8488 GBP |
0.8312 GBP |
| 2021-06-29 |
0.8571 GBP |
55,854.4507 MATIC |
0.8063 GBP |
0.8063 GBP |
0.9007 GBP |
0.8484 GBP |
| 2021-06-28 |
0.8104 GBP |
13,491.4972 MATIC |
0.8060 GBP |
0.7868 GBP |
0.8341 GBP |
0.8049 GBP |
| 2021-06-27 |
0.7766 GBP |
17,066.4322 MATIC |
0.7752 GBP |
0.7478 GBP |
0.8007 GBP |
0.7836 GBP |
| 2021-06-26 |
0.7428 GBP |
126,317.5274 MATIC |
0.7522 GBP |
0.7290 GBP |
0.7960 GBP |
0.7621 GBP |
| 2021-06-25 |
0.8022 GBP |
31,619.3596 MATIC |
0.8765 GBP |
0.7607 GBP |
0.8883 GBP |
0.7790 GBP |
| 2021-06-24 |
0.8553 GBP |
39,743.4755 MATIC |
0.8481 GBP |
0.8193 GBP |
0.8856 GBP |
0.8687 GBP |
| 2021-06-23 |
0.8456 GBP |
65,375.2206 MATIC |
0.7690 GBP |
0.7593 GBP |
0.8906 GBP |
0.8007 GBP |
| 2021-06-22 |
0.7517 GBP |
178,594.4577 MATIC |
0.7800 GBP |
0.6683 GBP |
0.8728 GBP |
0.7719 GBP |
| 2021-06-21 |
0.9061 GBP |
156,042.5882 MATIC |
0.9598 GBP |
0.7873 GBP |
0.9873 GBP |
0.8014 GBP |
| 2021-06-20 |
0.9682 GBP |
41,707.0267 MATIC |
0.9850 GBP |
0.9422 GBP |
1.0362 GBP |
1.0242 GBP |
| 2021-06-19 |
1.0085 GBP |
18,757.5519 MATIC |
0.9996 GBP |
0.9900 GBP |
1.0311 GBP |
1.0047 GBP |