Crypto exchange Kraken

Market Polygon (MATIC) / GBP

Identifier on Kraken: MATICGBP
123...2122
Date Price Volume Open Low High Close
2024-04-25 0.5687 GBP 4,992.3596 MATIC 0.5670 GBP 0.5580 GBP 0.5731 GBP 0.5706 GBP
2024-04-24 0.5996 GBP 22,689.8337 MATIC 0.5900 GBP 0.5678 GBP 0.6134 GBP 0.5678 GBP
2024-04-23 0.5894 GBP 58,516.5069 MATIC 0.6016 GBP 0.5848 GBP 0.6053 GBP 0.5860 GBP
2024-04-22 0.5998 GBP 53,551.8745 MATIC 0.5795 GBP 0.5763 GBP 0.6066 GBP 0.5991 GBP
2024-04-21 0.5794 GBP 36,736.2297 MATIC 0.5970 GBP 0.5712 GBP 0.6011 GBP 0.5761 GBP
2024-04-20 0.5696 GBP 16,948.8243 MATIC 0.5418 GBP 0.5418 GBP 0.5981 GBP 0.5972 GBP
2024-04-19 0.5466 GBP 135,684.5577 MATIC 0.5430 GBP 0.5060 GBP 0.5541 GBP 0.5368 GBP
2024-04-18 0.5423 GBP 78,401.2826 MATIC 0.5314 GBP 0.5226 GBP 0.5545 GBP 0.5475 GBP
2024-04-17 0.5431 GBP 65,350.4756 MATIC 0.5634 GBP 0.5297 GBP 0.5709 GBP 0.5414 GBP
2024-04-16 0.5575 GBP 74,948.7107 MATIC 0.5662 GBP 0.5438 GBP 0.5867 GBP 0.5667 GBP
2024-04-15 0.5754 GBP 90,199.3200 MATIC 0.5695 GBP 0.5523 GBP 0.6026 GBP 0.5737 GBP
2024-04-14 0.5499 GBP 196,194.0253 MATIC 0.5348 GBP 0.5171 GBP 0.5793 GBP 0.5793 GBP
2024-04-13 0.5413 GBP 158,757.3871 MATIC 0.6175 GBP 0.4800 GBP 0.6231 GBP 0.5371 GBP
2024-04-12 0.6303 GBP 129,300.4060 MATIC 0.7021 GBP 0.5769 GBP 0.7103 GBP 0.6143 GBP
2024-04-11 0.7098 GBP 386,563.6596 MATIC 0.7051 GBP 0.6889 GBP 0.7121 GBP 0.6969 GBP
2024-04-10 0.6975 GBP 66,158.1408 MATIC 0.7121 GBP 0.6800 GBP 0.7121 GBP 0.7087 GBP
2024-04-09 0.7255 GBP 23,737.8430 MATIC 0.7473 GBP 0.7080 GBP 0.7473 GBP 0.7120 GBP
2024-04-08 0.7341 GBP 25,009.0930 MATIC 0.7199 GBP 0.7040 GBP 0.7481 GBP 0.7431 GBP
2024-04-07 0.7228 GBP 109,989.3568 MATIC 0.7094 GBP 0.7094 GBP 0.7283 GBP 0.7217 GBP
2024-04-06 0.7061 GBP 44,883.6326 MATIC 0.6987 GBP 0.6986 GBP 0.7120 GBP 0.7070 GBP
2024-04-05 0.6990 GBP 42,684.5766 MATIC 0.7142 GBP 0.6815 GBP 0.7142 GBP 0.7056 GBP
2024-04-04 0.7138 GBP 32,692.5394 MATIC 0.7091 GBP 0.6911 GBP 0.7281 GBP 0.7148 GBP
2024-04-03 0.7190 GBP 44,389.3279 MATIC 0.7193 GBP 0.6978 GBP 0.7322 GBP 0.7006 GBP
2024-04-02 0.7270 GBP 75,213.0825 MATIC 0.7560 GBP 0.7056 GBP 0.7563 GBP 0.7180 GBP
2024-04-01 0.7652 GBP 65,501.0977 MATIC 0.7940 GBP 0.7399 GBP 0.7957 GBP 0.7562 GBP
2024-03-31 0.7895 GBP 26,078.7863 MATIC 0.7766 GBP 0.7751 GBP 0.7939 GBP 0.7910 GBP
2024-03-30 0.7873 GBP 27,702.2519 MATIC 0.7851 GBP 0.7779 GBP 0.7935 GBP 0.7792 GBP
2024-03-29 0.7860 GBP 28,876.8799 MATIC 0.7916 GBP 0.7760 GBP 0.7961 GBP 0.7809 GBP
2024-03-28 0.7982 GBP 34,002.9419 MATIC 0.8006 GBP 0.7898 GBP 0.8111 GBP 0.7920 GBP
2024-03-27 0.8198 GBP 163,068.5393 MATIC 0.8268 GBP 0.7934 GBP 0.8577 GBP 0.8015 GBP
2024-03-26 0.8269 GBP 89,685.1262 MATIC 0.8310 GBP 0.8164 GBP 0.8501 GBP 0.8291 GBP
2024-03-25 0.8175 GBP 60,097.0437 MATIC 0.8008 GBP 0.7981 GBP 0.8386 GBP 0.8270 GBP
2024-03-24 0.7892 GBP 55,366.8078 MATIC 0.7774 GBP 0.7774 GBP 0.8037 GBP 0.8029 GBP
2024-03-23 0.7876 GBP 58,079.3593 MATIC 0.7730 GBP 0.7600 GBP 0.7966 GBP 0.7882 GBP
2024-03-22 0.7812 GBP 45,105.6870 MATIC 0.7889 GBP 0.7572 GBP 0.8069 GBP 0.7720 GBP
2024-03-21 0.7875 GBP 86,051.3548 MATIC 0.7852 GBP 0.7661 GBP 0.8003 GBP 0.7753 GBP
2024-03-20 0.7509 GBP 138,888.3549 MATIC 0.7380 GBP 0.7189 GBP 0.7940 GBP 0.7896 GBP
2024-03-19 0.7513 GBP 171,445.4749 MATIC 0.8096 GBP 0.7200 GBP 0.8099 GBP 0.7238 GBP
2024-03-18 0.8213 GBP 109,445.2552 MATIC 0.8537 GBP 0.7949 GBP 0.8537 GBP 0.8060 GBP
2024-03-17 0.8261 GBP 107,591.6078 MATIC 0.8264 GBP 0.7872 GBP 0.8627 GBP 0.8583 GBP
2024-03-16 0.8652 GBP 145,533.6679 MATIC 0.8987 GBP 0.8190 GBP 0.9168 GBP 0.8216 GBP
2024-03-15 0.8880 GBP 184,151.4532 MATIC 0.9621 GBP 0.8400 GBP 0.9656 GBP 0.8733 GBP
2024-03-14 0.9576 GBP 182,747.4933 MATIC 0.9923 GBP 0.9145 GBP 0.9983 GBP 0.9471 GBP
2024-03-13 0.9837 GBP 159,100.5008 MATIC 0.9244 GBP 0.9209 GBP 1.0075 GBP 0.9903 GBP
2024-03-12 0.9212 GBP 74,416.6050 MATIC 0.9715 GBP 0.8800 GBP 0.9715 GBP 0.9092 GBP
2024-03-11 0.9422 GBP 162,854.6619 MATIC 0.9525 GBP 0.9076 GBP 0.9579 GBP 0.9567 GBP
2024-03-10 0.9459 GBP 210,388.9427 MATIC 0.9013 GBP 0.8914 GBP 0.9713 GBP 0.9416 GBP
2024-03-09 0.8838 GBP 36,265.3757 MATIC 0.8755 GBP 0.8735 GBP 0.9003 GBP 0.9003 GBP
2024-03-08 0.8773 GBP 246,954.6986 MATIC 0.9060 GBP 0.8551 GBP 0.9190 GBP 0.8790 GBP
2024-03-07 0.8966 GBP 160,617.0447 MATIC 0.8760 GBP 0.8642 GBP 0.9186 GBP 0.9072 GBP
123...2122