Crypto exchange Kraken

Market Polygon (MATIC) / GBP

Identifier on Kraken: MATICGBP
12
Date Price Volume Open Low High Close
2021-07-23 0.6613 GBP 39,432.1357 MATIC 0.6503 GBP 0.6293 GBP 0.6950 GBP 0.6293 GBP
2021-07-22 0.6601 GBP 144,458.9977 MATIC 0.6462 GBP 0.6176 GBP 0.6794 GBP 0.6490 GBP
2021-07-21 0.6148 GBP 168,061.8925 MATIC 0.5034 GBP 0.4927 GBP 0.6867 GBP 0.6523 GBP
2021-07-20 0.5089 GBP 250,963.2481 MATIC 0.5300 GBP 0.4574 GBP 0.5350 GBP 0.5140 GBP
2021-07-19 0.5671 GBP 250,545.3648 MATIC 0.5750 GBP 0.5349 GBP 0.5800 GBP 0.5418 GBP
2021-07-18 0.5926 GBP 12,935.5393 MATIC 0.5949 GBP 0.5779 GBP 0.6125 GBP 0.5779 GBP
2021-07-17 0.5802 GBP 33,842.0561 MATIC 0.5903 GBP 0.5706 GBP 0.5947 GBP 0.5822 GBP
2021-07-16 0.6135 GBP 45,134.0382 MATIC 0.6480 GBP 0.5950 GBP 0.6480 GBP 0.5950 GBP
2021-07-15 0.6397 GBP 40,453.5574 MATIC 0.6648 GBP 0.6278 GBP 0.6780 GBP 0.6391 GBP
2021-07-14 0.6640 GBP 87,631.0650 MATIC 0.6896 GBP 0.6300 GBP 0.6950 GBP 0.6763 GBP
2021-07-13 0.6969 GBP 29,449.0917 MATIC 0.7118 GBP 0.6800 GBP 0.7151 GBP 0.6850 GBP
2021-07-12 0.7256 GBP 35,091.8639 MATIC 0.7543 GBP 0.6959 GBP 0.7543 GBP 0.7161 GBP
2021-07-11 0.7509 GBP 14,829.0636 MATIC 0.7432 GBP 0.7385 GBP 0.7600 GBP 0.7600 GBP
2021-07-10 0.7498 GBP 14,167.5310 MATIC 0.7567 GBP 0.7370 GBP 0.7567 GBP 0.7447 GBP
2021-07-09 0.7551 GBP 5,132.8308 MATIC 0.7529 GBP 0.7358 GBP 0.7700 GBP 0.7630 GBP
2021-07-08 0.7791 GBP 68,973.1416 MATIC 0.8196 GBP 0.7393 GBP 0.8199 GBP 0.7440 GBP
2021-07-07 0.8323 GBP 16,794.2527 MATIC 0.8173 GBP 0.8166 GBP 0.8520 GBP 0.8192 GBP
2021-07-06 0.8189 GBP 33,836.7113 MATIC 0.7953 GBP 0.7953 GBP 0.8376 GBP 0.8200 GBP
2021-07-05 0.8057 GBP 55,071.8609 MATIC 0.8285 GBP 0.7912 GBP 0.8285 GBP 0.7993 GBP
2021-07-04 0.8426 GBP 38,401.9683 MATIC 0.8054 GBP 0.7980 GBP 0.8514 GBP 0.8297 GBP
2021-07-03 0.8148 GBP 7,396.0490 MATIC 0.7970 GBP 0.7853 GBP 0.8285 GBP 0.8018 GBP
2021-07-02 0.7719 GBP 71,562.4818 MATIC 0.7779 GBP 0.7600 GBP 0.8170 GBP 0.7859 GBP
2021-07-01 0.7887 GBP 82,367.5750 MATIC 0.8323 GBP 0.7734 GBP 0.8323 GBP 0.7821 GBP
2021-06-30 0.8077 GBP 160,609.2120 MATIC 0.8450 GBP 0.7850 GBP 0.8488 GBP 0.8312 GBP
2021-06-29 0.8571 GBP 55,854.4507 MATIC 0.8063 GBP 0.8063 GBP 0.9007 GBP 0.8484 GBP
2021-06-28 0.8104 GBP 13,491.4972 MATIC 0.8060 GBP 0.7868 GBP 0.8341 GBP 0.8049 GBP
2021-06-27 0.7766 GBP 17,066.4322 MATIC 0.7752 GBP 0.7478 GBP 0.8007 GBP 0.7836 GBP
2021-06-26 0.7428 GBP 126,317.5274 MATIC 0.7522 GBP 0.7290 GBP 0.7960 GBP 0.7621 GBP
2021-06-25 0.8022 GBP 31,619.3596 MATIC 0.8765 GBP 0.7607 GBP 0.8883 GBP 0.7790 GBP
2021-06-24 0.8553 GBP 39,743.4755 MATIC 0.8481 GBP 0.8193 GBP 0.8856 GBP 0.8687 GBP
2021-06-23 0.8456 GBP 65,375.2206 MATIC 0.7690 GBP 0.7593 GBP 0.8906 GBP 0.8007 GBP
2021-06-22 0.7517 GBP 178,594.4577 MATIC 0.7800 GBP 0.6683 GBP 0.8728 GBP 0.7719 GBP
2021-06-21 0.9061 GBP 156,042.5882 MATIC 0.9598 GBP 0.7873 GBP 0.9873 GBP 0.8014 GBP
2021-06-20 0.9682 GBP 41,707.0267 MATIC 0.9850 GBP 0.9422 GBP 1.0362 GBP 1.0242 GBP
2021-06-19 1.0085 GBP 18,757.5519 MATIC 0.9996 GBP 0.9900 GBP 1.0311 GBP 1.0047 GBP
2021-06-18 0.9987 GBP 40,770.6878 MATIC 1.0597 GBP 0.9500 GBP 1.0725 GBP 0.9970 GBP
2021-06-17 1.0936 GBP 35,873.1616 MATIC 1.0547 GBP 1.0536 GBP 1.1151 GBP 1.0596 GBP
2021-06-16 1.1084 GBP 44,234.3893 MATIC 1.1362 GBP 1.0637 GBP 1.1596 GBP 1.0759 GBP
2021-06-15 1.1779 GBP 230,118.6026 MATIC 1.1150 GBP 1.1150 GBP 1.2090 GBP 1.1684 GBP
2021-06-14 1.0750 GBP 26,636.7516 MATIC 1.0420 GBP 1.0200 GBP 1.1241 GBP 1.0881 GBP
2021-06-13 0.9952 GBP 37,849.0026 MATIC 0.9472 GBP 0.9390 GBP 1.0538 GBP 1.0320 GBP
2021-06-12 0.8788 GBP 148,474.3451 MATIC 0.8813 GBP 0.8258 GBP 0.9887 GBP 0.9408 GBP
2021-06-11 0.9230 GBP 21,790.9617 MATIC 0.9569 GBP 0.8818 GBP 0.9751 GBP 0.8856 GBP
2021-06-10 0.9757 GBP 92,615.4093 MATIC 1.0429 GBP 0.9590 GBP 1.0547 GBP 0.9788 GBP
2021-06-09 0.9936 GBP 174,716.9872 MATIC 1.0499 GBP 0.9600 GBP 1.0802 GBP 1.0517 GBP
2021-06-08 1.0061 GBP 278,322.1373 MATIC 1.0480 GBP 0.9101 GBP 1.0711 GBP 1.0560 GBP
2021-06-07 1.1279 GBP 94,283.9108 MATIC 1.1177 GBP 1.0485 GBP 1.2199 GBP 1.0600 GBP
2021-06-06 1.1064 GBP 62,672.9184 MATIC 1.1180 GBP 1.0800 GBP 1.1217 GBP 1.1101 GBP
2021-06-05 1.1216 GBP 105,908.4845 MATIC 1.1758 GBP 1.0438 GBP 1.1977 GBP 1.0583 GBP
2021-06-04 1.1512 GBP 223,801.6312 MATIC 1.2792 GBP 1.1053 GBP 1.2813 GBP 1.1505 GBP
12