Identifier on Kraken: MATEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.2951 EUR |
5,140.1505 MAT |
0.2960 EUR |
0.2840 EUR |
0.3004 EUR |
0.2880 EUR |
| 2025-07-18 |
0.3207 EUR |
7,656.7861 MAT |
0.3390 EUR |
0.2890 EUR |
0.3502 EUR |
0.2890 EUR |
| 2025-07-17 |
0.3366 EUR |
15,654.3359 MAT |
0.3389 EUR |
0.3150 EUR |
0.3478 EUR |
0.3399 EUR |
| 2025-07-16 |
0.3879 EUR |
2,048.4275 MAT |
0.3698 EUR |
0.3694 EUR |
0.4044 EUR |
0.3900 EUR |
| 2025-07-15 |
0.3267 EUR |
131.0729 MAT |
0.3267 EUR |
0.3267 EUR |
0.3267 EUR |
0.3267 EUR |
| 2025-07-14 |
0.3683 EUR |
2,517.5148 MAT |
0.3674 EUR |
0.3606 EUR |
0.3788 EUR |
0.3696 EUR |
| 2025-07-13 |
0.3991 EUR |
293,405.7071 MAT |
0.4124 EUR |
0.3570 EUR |
0.4620 EUR |
0.3858 EUR |
| 2025-07-12 |
0.4178 EUR |
143,432.9580 MAT |
0.3878 EUR |
0.3518 EUR |
0.5130 EUR |
0.3670 EUR |
| 2025-07-11 |
0.4200 EUR |
63,299.7079 MAT |
0.2790 EUR |
0.2790 EUR |
0.5759 EUR |
0.3363 EUR |
| 2025-07-10 |
0.2550 EUR |
2,233.0100 MAT |
0.2510 EUR |
0.2499 EUR |
0.2610 EUR |
0.2530 EUR |
| 2025-07-09 |
0.2752 EUR |
6,857.7116 MAT |
0.2840 EUR |
0.2491 EUR |
0.2861 EUR |
0.2501 EUR |
| 2025-07-08 |
0.2847 EUR |
1,068.6729 MAT |
0.2840 EUR |
0.2840 EUR |
0.2850 EUR |
0.2840 EUR |
| 2025-07-07 |
0.2791 EUR |
1,549.8566 MAT |
0.2820 EUR |
0.2770 EUR |
0.2820 EUR |
0.2770 EUR |
| 2025-07-06 |
0.2760 EUR |
2,441.1285 MAT |
0.2820 EUR |
0.2660 EUR |
0.2940 EUR |
0.2820 EUR |
| 2025-07-05 |
0.3000 EUR |
7,644.5685 MAT |
0.2980 EUR |
0.2950 EUR |
0.3030 EUR |
0.2970 EUR |
| 2025-07-04 |
0.3060 EUR |
54,867.5683 MAT |
0.3410 EUR |
0.2940 EUR |
0.3480 EUR |
0.2970 EUR |
| 2025-07-03 |
0.3410 EUR |
12,644.3471 MAT |
0.3630 EUR |
0.3300 EUR |
0.3630 EUR |
0.3300 EUR |
| 2025-07-02 |
0.3390 EUR |
5,091.4317 MAT |
0.3420 EUR |
0.3300 EUR |
0.3520 EUR |
0.3370 EUR |
| 2025-07-01 |
0.4100 EUR |
546.2193 MAT |
0.4140 EUR |
0.4050 EUR |
0.4160 EUR |
0.4050 EUR |
| 2025-06-30 |
0.4200 EUR |
5,595.7780 MAT |
0.4380 EUR |
0.3910 EUR |
0.4380 EUR |
0.4060 EUR |
| 2025-06-29 |
0.4360 EUR |
3,282.6912 MAT |
0.4210 EUR |
0.4170 EUR |
0.4670 EUR |
0.4380 EUR |
| 2025-06-28 |
0.4650 EUR |
2,539.1541 MAT |
0.4420 EUR |
0.4400 EUR |
0.5120 EUR |
0.4400 EUR |
| 2025-06-27 |
0.4320 EUR |
19,432.8312 MAT |
0.4230 EUR |
0.3550 EUR |
0.5580 EUR |
0.4470 EUR |
| 2025-06-26 |
0.4200 EUR |
86,539.8104 MAT |
0.5340 EUR |
0.3610 EUR |
0.5340 EUR |
0.4530 EUR |
| 2025-06-25 |
0.7650 EUR |
20,192.6156 MAT |
0.8350 EUR |
0.5550 EUR |
0.8620 EUR |
0.5580 EUR |
| 2025-06-24 |
0.9840 EUR |
4,022.3521 MAT |
1.0200 EUR |
0.8870 EUR |
1.0640 EUR |
0.8870 EUR |
| 2025-06-23 |
0.9630 EUR |
71,910.3430 MAT |
0.7280 EUR |
0.7060 EUR |
1.1780 EUR |
1.0430 EUR |
| 2025-06-22 |
0.8550 EUR |
6,204.6354 MAT |
0.9160 EUR |
0.8100 EUR |
0.9450 EUR |
0.8260 EUR |
| 2025-06-21 |
1.0020 EUR |
23,145.4279 MAT |
1.0240 EUR |
0.8960 EUR |
1.1050 EUR |
0.9540 EUR |
| 2025-06-20 |
1.4570 EUR |
58,842.3638 MAT |
1.5910 EUR |
1.1390 EUR |
1.8510 EUR |
1.2030 EUR |
| 2025-06-19 |
2.0390 EUR |
47,988.0583 MAT |
2.2170 EUR |
1.4900 EUR |
2.9430 EUR |
1.5920 EUR |