Identifier on Kraken: MANAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-01 |
0.0005 ETH |
137,729.9348 MANA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-03-31 |
0.0005 ETH |
209,275.8546 MANA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-03-30 |
0.0006 ETH |
240,674.4417 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-29 |
0.0006 ETH |
173,271.0675 MANA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-03-28 |
0.0006 ETH |
376,363.2444 MANA |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-03-27 |
0.0005 ETH |
266,741.3882 MANA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-03-26 |
0.0005 ETH |
72,764.7697 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-25 |
0.0005 ETH |
84,044.6353 MANA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-03-24 |
0.0005 ETH |
192,079.8961 MANA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-03-23 |
0.0005 ETH |
105,326.4238 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-22 |
0.0005 ETH |
138,923.8681 MANA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-03-21 |
0.0005 ETH |
226,510.5091 MANA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-03-20 |
0.0005 ETH |
209,730.3185 MANA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-03-19 |
0.0005 ETH |
122,437.7744 MANA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-03-18 |
0.0006 ETH |
152,608.2327 MANA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-17 |
0.0005 ETH |
946,414.1832 MANA |
0.0005 ETH |
0.0003 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-16 |
0.0005 ETH |
350,112.3484 MANA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-03-15 |
0.0006 ETH |
534,018.6310 MANA |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-14 |
0.0006 ETH |
1,235,452.4950 MANA |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-03-13 |
0.0005 ETH |
1,991,948.8269 MANA |
0.0004 ETH |
0.0003 ETH |
0.0012 ETH |
0.0005 ETH |
| 2021-03-12 |
0.0003 ETH |
332,107.9241 MANA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-03-11 |
0.0003 ETH |
173,233.2175 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-10 |
0.0003 ETH |
204,206.5020 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-09 |
0.0003 ETH |
677,773.9025 MANA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-03-08 |
0.0003 ETH |
1,104,671.8485 MANA |
0.0002 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-03-07 |
0.0002 ETH |
156,446.5347 MANA |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-03-06 |
0.0002 ETH |
174,503.8219 MANA |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-03-05 |
0.0003 ETH |
200,807.8691 MANA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-03-04 |
0.0003 ETH |
573,324.3557 MANA |
0.0002 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-03-03 |
0.0002 ETH |
200,511.4591 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-02 |
0.0002 ETH |
147,777.3490 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-01 |
0.0002 ETH |
72,090.7344 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-28 |
0.0002 ETH |
169,966.0988 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-27 |
0.0002 ETH |
158,802.5307 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-26 |
0.0002 ETH |
142,911.9782 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-25 |
0.0002 ETH |
140,799.7290 MANA |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-24 |
0.0002 ETH |
100,246.9391 MANA |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-23 |
0.0001 ETH |
302,358.5310 MANA |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-02-22 |
0.0002 ETH |
548,518.8555 MANA |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-21 |
0.0002 ETH |
147,841.0747 MANA |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-20 |
0.0002 ETH |
220,796.0230 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-19 |
0.0002 ETH |
147,115.6694 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-18 |
0.0002 ETH |
133,196.1350 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-17 |
0.0002 ETH |
160,232.3380 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-16 |
0.0002 ETH |
155,470.8958 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-15 |
0.0002 ETH |
521,547.4047 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-14 |
0.0002 ETH |
409,878.9318 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-13 |
0.0002 ETH |
633,233.4080 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-12 |
0.0002 ETH |
295,651.6230 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-11 |
0.0002 ETH |
530,600.5279 MANA |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |