Market [unlinked] / EUR
Identifier on Kraken: LUNA2EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
1.8095 EUR |
257,237.4626 |
2.1254 EUR |
1.5233 EUR |
2.1470 EUR |
1.7048 EUR |
| 2022-06-17 |
2.1349 EUR |
43,992.3300 |
2.1164 EUR |
2.0900 EUR |
2.1992 EUR |
2.1352 EUR |
| 2022-06-16 |
2.2625 EUR |
70,767.1605 |
2.4198 EUR |
2.0828 EUR |
2.5600 EUR |
2.1411 EUR |
| 2022-06-15 |
2.1903 EUR |
130,787.1020 |
2.4127 EUR |
1.9416 EUR |
2.4320 EUR |
2.2165 EUR |
| 2022-06-14 |
2.4607 EUR |
201,193.8209 |
2.4301 EUR |
2.2294 EUR |
2.6759 EUR |
2.4244 EUR |
| 2022-06-13 |
2.4188 EUR |
173,775.4499 |
2.4900 EUR |
2.1515 EUR |
2.6900 EUR |
2.3268 EUR |
| 2022-06-12 |
2.7723 EUR |
181,524.5965 |
2.4933 EUR |
2.3556 EUR |
3.3139 EUR |
2.7612 EUR |
| 2022-06-11 |
2.5663 EUR |
111,303.5385 |
2.7087 EUR |
2.3655 EUR |
2.7923 EUR |
2.4870 EUR |
| 2022-06-10 |
2.8343 EUR |
143,979.0704 |
2.8944 EUR |
2.6173 EUR |
3.0870 EUR |
2.6941 EUR |
| 2022-06-09 |
2.5683 EUR |
930,712.1336 |
2.0041 EUR |
1.8756 EUR |
3.3062 EUR |
3.1458 EUR |
| 2022-06-08 |
2.9214 EUR |
433,523.4776 |
3.5787 EUR |
2.3650 EUR |
3.6456 EUR |
2.5494 EUR |
| 2022-06-07 |
4.0637 EUR |
155,691.0529 |
4.6000 EUR |
3.8235 EUR |
4.6300 EUR |
3.9133 EUR |
| 2022-06-06 |
4.7536 EUR |
108,288.8691 |
4.5295 EUR |
4.4633 EUR |
5.1584 EUR |
4.5508 EUR |
| 2022-06-05 |
4.8400 EUR |
326,105.3469 |
5.9642 EUR |
4.2500 EUR |
5.9642 EUR |
4.7222 EUR |
| 2022-06-04 |
5.9572 EUR |
43,778.2625 |
6.0729 EUR |
5.8500 EUR |
6.1078 EUR |
5.9149 EUR |
| 2022-06-03 |
6.1139 EUR |
94,205.2388 |
6.5779 EUR |
5.7341 EUR |
6.5804 EUR |
6.0650 EUR |
| 2022-06-02 |
6.4096 EUR |
157,165.6152 |
6.1212 EUR |
5.8275 EUR |
6.9700 EUR |
6.6029 EUR |
| 2022-06-01 |
6.5255 EUR |
384,204.1402 |
8.1909 EUR |
5.5000 EUR |
8.2960 EUR |
6.0394 EUR |
| 2022-05-31 |
8.5449 EUR |
696,932.4657 |
10.0777 EUR |
7.5300 EUR |
10.4346 EUR |
7.7806 EUR |
| 2022-05-30 |
8.3407 EUR |
1,329,043.5267 |
5.6500 EUR |
5.3206 EUR |
11.7890 EUR |
10.0636 EUR |
| 2022-05-29 |
5.5934 EUR |
237,774.4019 |
4.7496 EUR |
4.6035 EUR |
6.8000 EUR |
5.5000 EUR |
| 2022-05-28 |
5.5840 EUR |
445,484.3982 |
7.0000 EUR |
3.7161 EUR |
12.0000 EUR |
5.2000 EUR |