Market [unlinked] / EUR
Identifier on Kraken: LUNA2EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
1.6413 EUR |
40,059.5477 |
1.6217 EUR |
1.6025 EUR |
1.7196 EUR |
1.6370 EUR |
| 2022-11-14 |
1.5713 EUR |
69,493.3315 |
1.6020 EUR |
1.4800 EUR |
1.6417 EUR |
1.5847 EUR |
| 2022-11-13 |
1.5986 EUR |
22,604.5914 |
1.6309 EUR |
1.5572 EUR |
1.7041 EUR |
1.5787 EUR |
| 2022-11-12 |
1.6438 EUR |
11,508.6792 |
1.6609 EUR |
1.5857 EUR |
1.7245 EUR |
1.6451 EUR |
| 2022-11-11 |
1.6909 EUR |
131,413.4060 |
1.7871 EUR |
1.5473 EUR |
1.8062 EUR |
1.6547 EUR |
| 2022-11-10 |
1.7936 EUR |
141,353.5486 |
1.5854 EUR |
1.5852 EUR |
2.3000 EUR |
1.7703 EUR |
| 2022-11-09 |
1.6906 EUR |
186,629.9142 |
1.8778 EUR |
1.5100 EUR |
1.9914 EUR |
1.5503 EUR |
| 2022-11-08 |
1.9162 EUR |
340,520.5573 |
2.4025 EUR |
1.5000 EUR |
2.4323 EUR |
1.8491 EUR |
| 2022-11-07 |
2.3967 EUR |
28,698.3077 |
2.3821 EUR |
2.3538 EUR |
2.4240 EUR |
2.3905 EUR |
| 2022-11-06 |
2.4774 EUR |
17,977.8458 |
2.5377 EUR |
2.4089 EUR |
2.5377 EUR |
2.4165 EUR |
| 2022-11-05 |
2.5773 EUR |
31,393.8645 |
2.6052 EUR |
2.5201 EUR |
2.7275 EUR |
2.5361 EUR |
| 2022-11-04 |
2.4993 EUR |
12,730.7692 |
2.4316 EUR |
2.4284 EUR |
2.5809 EUR |
2.5592 EUR |
| 2022-11-03 |
2.4491 EUR |
89,538.2601 |
2.3470 EUR |
2.3470 EUR |
2.5200 EUR |
2.4508 EUR |
| 2022-11-02 |
2.3633 EUR |
30,143.1956 |
2.4093 EUR |
2.2859 EUR |
2.4333 EUR |
2.3471 EUR |
| 2022-11-01 |
2.4381 EUR |
51,050.4926 |
2.4720 EUR |
2.4200 EUR |
2.4814 EUR |
2.4536 EUR |
| 2022-10-31 |
2.4709 EUR |
17,610.5581 |
2.5063 EUR |
2.4089 EUR |
2.5465 EUR |
2.4617 EUR |
| 2022-10-30 |
2.6299 EUR |
111,180.8654 |
2.4352 EUR |
2.4263 EUR |
2.9015 EUR |
2.4785 EUR |
| 2022-10-29 |
2.4503 EUR |
30,906.3020 |
2.4595 EUR |
2.3906 EUR |
2.5346 EUR |
2.4143 EUR |
| 2022-10-28 |
2.4343 EUR |
28,454.5447 |
2.4144 EUR |
2.3975 EUR |
2.4983 EUR |
2.4385 EUR |
| 2022-10-27 |
2.4546 EUR |
17,663.8600 |
2.4562 EUR |
2.3396 EUR |
2.5397 EUR |
2.4099 EUR |
| 2022-10-26 |
2.4520 EUR |
30,051.1581 |
2.4306 EUR |
2.4070 EUR |
2.4907 EUR |
2.4297 EUR |
| 2022-10-25 |
2.4266 EUR |
10,215.7560 |
2.4139 EUR |
2.4015 EUR |
2.4586 EUR |
2.4246 EUR |
| 2022-10-24 |
2.4223 EUR |
5,413.2026 |
2.5123 EUR |
2.3878 EUR |
2.5123 EUR |
2.4077 EUR |
| 2022-10-23 |
2.4824 EUR |
16,621.5509 |
2.4107 EUR |
2.3536 EUR |
2.5681 EUR |
2.4774 EUR |
| 2022-10-22 |
2.3933 EUR |
30,589.3344 |
2.3873 EUR |
2.3469 EUR |
2.4089 EUR |
2.3686 EUR |
| 2022-10-21 |
2.3502 EUR |
21,354.4611 |
2.3947 EUR |
2.2868 EUR |
2.4007 EUR |
2.4007 EUR |
| 2022-10-20 |
2.4379 EUR |
37,530.2482 |
2.4814 EUR |
2.3749 EUR |
2.5312 EUR |
2.3891 EUR |
| 2022-10-19 |
2.4984 EUR |
23,061.6885 |
2.5636 EUR |
2.4592 EUR |
2.5636 EUR |
2.4981 EUR |
| 2022-10-18 |
2.5992 EUR |
26,790.5294 |
2.6733 EUR |
2.4766 EUR |
2.7147 EUR |
2.5570 EUR |
| 2022-10-17 |
2.6771 EUR |
27,988.8682 |
2.6942 EUR |
2.6418 EUR |
2.7415 EUR |
2.6816 EUR |
| 2022-10-16 |
2.7083 EUR |
24,400.9956 |
2.7841 EUR |
2.6465 EUR |
2.7841 EUR |
2.6867 EUR |
| 2022-10-15 |
2.8906 EUR |
62,371.6876 |
2.9268 EUR |
2.7831 EUR |
3.0000 EUR |
2.8079 EUR |
| 2022-10-14 |
2.7884 EUR |
164,474.0405 |
2.7039 EUR |
2.6956 EUR |
2.9000 EUR |
2.8182 EUR |
| 2022-10-13 |
2.7101 EUR |
218,366.1967 |
2.9322 EUR |
2.5290 EUR |
2.9596 EUR |
2.7103 EUR |
| 2022-10-12 |
2.9495 EUR |
359,759.1369 |
2.5080 EUR |
2.5080 EUR |
3.2585 EUR |
2.8839 EUR |
| 2022-10-11 |
2.4497 EUR |
46,130.8689 |
2.5755 EUR |
2.2793 EUR |
2.5755 EUR |
2.4831 EUR |
| 2022-10-10 |
2.6051 EUR |
77,594.8419 |
2.6028 EUR |
2.5747 EUR |
2.6835 EUR |
2.6000 EUR |
| 2022-10-09 |
2.5810 EUR |
14,328.8130 |
2.5539 EUR |
2.5537 EUR |
2.6107 EUR |
2.6107 EUR |
| 2022-10-08 |
2.5811 EUR |
42,302.9911 |
2.5751 EUR |
2.5458 EUR |
2.6109 EUR |
2.5589 EUR |
| 2022-10-07 |
2.5693 EUR |
25,042.8382 |
2.5217 EUR |
2.5161 EUR |
2.6285 EUR |
2.5688 EUR |
| 2022-10-06 |
2.5262 EUR |
32,256.1159 |
2.5741 EUR |
2.4815 EUR |
2.5937 EUR |
2.5171 EUR |
| 2022-10-05 |
2.5615 EUR |
90,130.5769 |
2.5610 EUR |
2.5134 EUR |
2.6548 EUR |
2.5725 EUR |
| 2022-10-04 |
2.6809 EUR |
107,237.6548 |
2.4800 EUR |
2.4646 EUR |
2.7800 EUR |
2.5482 EUR |
| 2022-10-03 |
2.4984 EUR |
34,024.8533 |
2.5161 EUR |
2.4518 EUR |
2.5335 EUR |
2.4862 EUR |
| 2022-10-02 |
2.6129 EUR |
39,052.2864 |
2.5343 EUR |
2.5068 EUR |
2.7438 EUR |
2.5493 EUR |
| 2022-10-01 |
2.4600 EUR |
40,447.1328 |
2.5225 EUR |
2.3980 EUR |
2.5225 EUR |
2.4698 EUR |
| 2022-09-30 |
2.5694 EUR |
42,944.3700 |
2.5045 EUR |
2.4938 EUR |
2.6567 EUR |
2.5207 EUR |
| 2022-09-29 |
2.5174 EUR |
33,309.7199 |
2.5698 EUR |
2.4660 EUR |
2.6041 EUR |
2.4764 EUR |
| 2022-09-28 |
2.6020 EUR |
42,596.3402 |
2.6019 EUR |
2.5004 EUR |
2.7328 EUR |
2.5572 EUR |
| 2022-09-27 |
2.6433 EUR |
58,658.4287 |
2.8124 EUR |
2.5127 EUR |
2.8502 EUR |
2.6016 EUR |