Market [unlinked] / EUR
Identifier on Kraken: LUNA2EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
0.1043 EUR |
55,739.6184 |
0.1197 EUR |
0.0988 EUR |
0.1244 EUR |
0.0990 EUR |
| 2025-12-06 |
0.0988 EUR |
430,475.0973 |
0.0909 EUR |
0.0833 EUR |
0.1317 EUR |
0.1041 EUR |
| 2025-12-05 |
0.0901 EUR |
379,636.4880 |
0.0641 EUR |
0.0622 EUR |
0.1450 EUR |
0.1038 EUR |
| 2025-12-04 |
0.0623 EUR |
156.0941 |
0.0630 EUR |
0.0611 EUR |
0.0630 EUR |
0.0611 EUR |
| 2025-12-03 |
0.0621 EUR |
1,042.4870 |
0.0617 EUR |
0.0609 EUR |
0.0627 EUR |
0.0621 EUR |
| 2025-12-02 |
0.0582 EUR |
25,112.4767 |
0.0581 EUR |
0.0574 EUR |
0.0606 EUR |
0.0595 EUR |
| 2025-12-01 |
0.0588 EUR |
39,926.3850 |
0.0623 EUR |
0.0558 EUR |
0.0623 EUR |
0.0568 EUR |
| 2025-11-30 |
0.0634 EUR |
8,719.0097 |
0.0626 EUR |
0.0626 EUR |
0.0641 EUR |
0.0641 EUR |
| 2025-11-29 |
0.0629 EUR |
12,583.8566 |
0.0628 EUR |
0.0626 EUR |
0.0650 EUR |
0.0630 EUR |
| 2025-11-28 |
0.0638 EUR |
9,148.3319 |
0.0642 EUR |
0.0624 EUR |
0.0645 EUR |
0.0640 EUR |
| 2025-11-27 |
0.0646 EUR |
22,176.3885 |
0.0645 EUR |
0.0632 EUR |
0.0664 EUR |
0.0654 EUR |
| 2025-11-26 |
0.0639 EUR |
1,560.6204 |
0.0616 EUR |
0.0616 EUR |
0.0640 EUR |
0.0635 EUR |
| 2025-11-25 |
0.0646 EUR |
385.3586 |
0.0646 EUR |
0.0646 EUR |
0.0646 EUR |
0.0646 EUR |
| 2025-11-24 |
0.0615 EUR |
20,314.6974 |
0.0644 EUR |
0.0612 EUR |
0.0644 EUR |
0.0628 EUR |
| 2025-11-23 |
0.0657 EUR |
98,903.1497 |
0.0621 EUR |
0.0621 EUR |
0.0690 EUR |
0.0634 EUR |
| 2025-11-22 |
0.0604 EUR |
9,504.2270 |
0.0624 EUR |
0.0593 EUR |
0.0624 EUR |
0.0607 EUR |
| 2025-11-21 |
0.0590 EUR |
101,091.0949 |
0.0633 EUR |
0.0541 EUR |
0.0634 EUR |
0.0598 EUR |
| 2025-11-20 |
0.0646 EUR |
110,990.3228 |
0.0644 EUR |
0.0614 EUR |
0.0663 EUR |
0.0637 EUR |
| 2025-11-19 |
0.0678 EUR |
7,028.3860 |
0.0683 EUR |
0.0650 EUR |
0.0685 EUR |
0.0657 EUR |
| 2025-11-18 |
0.0665 EUR |
12,048.9025 |
0.0658 EUR |
0.0650 EUR |
0.0670 EUR |
0.0659 EUR |
| 2025-11-17 |
0.0685 EUR |
1,932.2842 |
0.0679 EUR |
0.0672 EUR |
0.0698 EUR |
0.0677 EUR |
| 2025-11-16 |
0.0692 EUR |
3,721.0769 |
0.0691 EUR |
0.0680 EUR |
0.0710 EUR |
0.0684 EUR |
| 2025-11-15 |
0.0695 EUR |
9,255.7244 |
0.0690 EUR |
0.0683 EUR |
0.0706 EUR |
0.0700 EUR |
| 2025-11-14 |
0.0675 EUR |
6,472.3620 |
0.0692 EUR |
0.0665 EUR |
0.0692 EUR |
0.0680 EUR |
| 2025-11-13 |
0.0746 EUR |
1,277.7889 |
0.0750 EUR |
0.0740 EUR |
0.0750 EUR |
0.0745 EUR |
| 2025-11-12 |
0.0766 EUR |
6,628.2883 |
0.0740 EUR |
0.0740 EUR |
0.0782 EUR |
0.0782 EUR |
| 2025-11-11 |
0.0767 EUR |
25,289.7879 |
0.0801 EUR |
0.0757 EUR |
0.0801 EUR |
0.0757 EUR |
| 2025-11-10 |
0.0794 EUR |
26,919.5714 |
0.0791 EUR |
0.0775 EUR |
0.0810 EUR |
0.0782 EUR |
| 2025-11-09 |
0.0777 EUR |
16,474.3124 |
0.0775 EUR |
0.0744 EUR |
0.0800 EUR |
0.0784 EUR |
| 2025-11-08 |
0.0779 EUR |
12,805.2944 |
0.0787 EUR |
0.0760 EUR |
0.0800 EUR |
0.0770 EUR |
| 2025-11-07 |
0.0723 EUR |
39,402.1930 |
0.0710 EUR |
0.0694 EUR |
0.0762 EUR |
0.0762 EUR |
| 2025-11-06 |
0.0708 EUR |
45,951.8175 |
0.0707 EUR |
0.0648 EUR |
0.0719 EUR |
0.0713 EUR |
| 2025-11-05 |
0.0695 EUR |
18,571.2051 |
0.0693 EUR |
0.0663 EUR |
0.0719 EUR |
0.0695 EUR |
| 2025-11-04 |
0.0707 EUR |
51,987.8323 |
0.0711 EUR |
0.0690 EUR |
0.0730 EUR |
0.0705 EUR |
| 2025-11-03 |
0.0715 EUR |
49,621.5362 |
0.0803 EUR |
0.0691 EUR |
0.0803 EUR |
0.0720 EUR |
| 2025-11-02 |
0.0808 EUR |
121.6049 |
0.0810 EUR |
0.0805 EUR |
0.0810 EUR |
0.0805 EUR |
| 2025-11-01 |
0.0808 EUR |
7,750.3586 |
0.0803 EUR |
0.0800 EUR |
0.0819 EUR |
0.0817 EUR |
| 2025-10-31 |
0.0804 EUR |
3,323.4529 |
0.0800 EUR |
0.0800 EUR |
0.0822 EUR |
0.0803 EUR |
| 2025-10-30 |
0.0820 EUR |
6,369.0381 |
0.0830 EUR |
0.0810 EUR |
0.0840 EUR |
0.0819 EUR |
| 2025-10-29 |
0.0840 EUR |
563.5770 |
0.0840 EUR |
0.0835 EUR |
0.0850 EUR |
0.0850 EUR |
| 2025-10-28 |
0.0851 EUR |
4,386.2160 |
0.0842 EUR |
0.0842 EUR |
0.0859 EUR |
0.0859 EUR |
| 2025-10-27 |
0.0857 EUR |
24,302.1010 |
0.0883 EUR |
0.0846 EUR |
0.0888 EUR |
0.0864 EUR |
| 2025-10-26 |
0.0870 EUR |
9,126.1102 |
0.0857 EUR |
0.0857 EUR |
0.0874 EUR |
0.0866 EUR |
| 2025-10-25 |
0.0858 EUR |
5,368.8042 |
0.0857 EUR |
0.0854 EUR |
0.0875 EUR |
0.0874 EUR |
| 2025-10-24 |
0.0000 EUR |
0.0000 |
0.0849 EUR |
0.0849 EUR |
0.0849 EUR |
0.0849 EUR |
| 2025-10-23 |
0.0852 EUR |
13,921.9624 |
0.0849 EUR |
0.0843 EUR |
0.0878 EUR |
0.0859 EUR |
| 2025-10-22 |
0.0850 EUR |
41,279.0602 |
0.0850 EUR |
0.0840 EUR |
0.0870 EUR |
0.0840 EUR |
| 2025-10-21 |
0.0826 EUR |
3,300.4223 |
0.0843 EUR |
0.0822 EUR |
0.0848 EUR |
0.0848 EUR |
| 2025-10-20 |
0.0850 EUR |
14,682.5140 |
0.0843 EUR |
0.0837 EUR |
0.0870 EUR |
0.0861 EUR |
| 2025-10-19 |
0.0854 EUR |
9,388.9064 |
0.0837 EUR |
0.0828 EUR |
0.0866 EUR |
0.0853 EUR |