Crypto exchange Kraken

Market Lisk (LSK) / Bitcoin (BTC)

Identifier on Kraken: LSKXBT
Price
12...30313233
Date Price Volume Open Low High Close
2020-02-21 0.0002 BTC 35,031.1968 LSK 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-02-20 0.0002 BTC 65,348.2827 LSK 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-02-19 0.0002 BTC 154,570.6109 LSK 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-02-18 0.0002 BTC 13,466.4645 LSK 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-02-17 0.0002 BTC 137,046.1420 LSK 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-02-16 0.0002 BTC 51,198.1078 LSK 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-02-15 0.0002 BTC 69,178.8260 LSK 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-02-14 0.0002 BTC 54,645.8716 LSK 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-02-13 0.0002 BTC 65,440.0495 LSK 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-02-12 0.0002 BTC 42,908.7079 LSK 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-02-11 0.0002 BTC 93,436.1180 LSK 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-02-10 0.0002 BTC 255,866.7568 LSK 0.0002 BTC 0.0002 BTC 0.0003 BTC 0.0002 BTC
2020-02-09 0.0002 BTC 173,838.7886 LSK 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-02-08 0.0002 BTC 66,106.0102 LSK 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2020-02-07 0.0001 BTC 67,027.6376 LSK 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-02-06 0.0001 BTC 29,838.7022 LSK 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-02-05 0.0001 BTC 125,626.4586 LSK 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-02-04 0.0001 BTC 64,311.4025 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-03 0.0001 BTC 26,980.7163 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-02 0.0001 BTC 46,759.7476 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-01 0.0001 BTC 21,912.4678 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-31 0.0001 BTC 52,805.8699 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-30 0.0001 BTC 102,319.6906 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-29 0.0001 BTC 39,375.9329 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-28 0.0001 BTC 12,942.0372 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-27 0.0001 BTC 13,628.8171 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-26 0.0001 BTC 8,330.2918 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-25 0.0001 BTC 6,597.2234 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-24 0.0001 BTC 19,941.9232 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-23 0.0001 BTC 15,983.6293 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-22 0.0001 BTC 4,673.2840 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-21 0.0001 BTC 4,913.8128 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-20 0.0001 BTC 3,790.5966 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-19 0.0001 BTC 7,869.7881 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-18 0.0001 BTC 17,488.8707 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-17 0.0001 BTC 36,819.3802 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-16 0.0001 BTC 13,587.2149 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-15 0.0001 BTC 10,411.4469 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-14 0.0001 BTC 19,341.1033 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-13 0.0001 BTC 4,937.4242 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-12 0.0001 BTC 6,817.9241 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-11 0.0001 BTC 5,403.8578 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-10 0.0001 BTC 12,317.1276 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-09 0.0001 BTC 97,623.8472 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-08 0.0001 BTC 8,180.7723 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-07 0.0001 BTC 9,593.2252 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-06 0.0001 BTC 3,438.3414 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-05 0.0001 BTC 1,442.2066 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-04 0.0001 BTC 3,172.3010 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-03 0.0001 BTC 3,516.8053 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
12...30313233