Identifier on Kraken: LRCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0941 USD |
437,950.1332 LRC |
0.0926 USD |
0.0909 USD |
0.0966 USD |
0.0953 USD |
| 2025-07-18 |
0.0954 USD |
476,959.9145 LRC |
0.0921 USD |
0.0915 USD |
0.0995 USD |
0.0937 USD |
| 2025-07-17 |
0.0902 USD |
401,147.7627 LRC |
0.0882 USD |
0.0863 USD |
0.0926 USD |
0.0906 USD |
| 2025-07-16 |
0.0857 USD |
577,170.0962 LRC |
0.0837 USD |
0.0834 USD |
0.0886 USD |
0.0872 USD |
| 2025-07-15 |
0.0806 USD |
297,702.7505 LRC |
0.0799 USD |
0.0772 USD |
0.0829 USD |
0.0815 USD |
| 2025-07-14 |
0.0832 USD |
145,947.3668 LRC |
0.0806 USD |
0.0806 USD |
0.0847 USD |
0.0828 USD |
| 2025-07-13 |
0.0815 USD |
128,227.4164 LRC |
0.0789 USD |
0.0783 USD |
0.0824 USD |
0.0818 USD |
| 2025-07-12 |
0.0792 USD |
314,521.8642 LRC |
0.0788 USD |
0.0771 USD |
0.0818 USD |
0.0787 USD |
| 2025-07-11 |
0.0820 USD |
321,954.3729 LRC |
0.0794 USD |
0.0792 USD |
0.0833 USD |
0.0825 USD |
| 2025-07-10 |
0.0755 USD |
191,266.2632 LRC |
0.0755 USD |
0.0750 USD |
0.0770 USD |
0.0770 USD |
| 2025-07-09 |
0.0733 USD |
124,489.6440 LRC |
0.0717 USD |
0.0712 USD |
0.0754 USD |
0.0754 USD |
| 2025-07-08 |
0.0719 USD |
92,829.2458 LRC |
0.0708 USD |
0.0708 USD |
0.0726 USD |
0.0721 USD |
| 2025-07-07 |
0.0720 USD |
100,345.3682 LRC |
0.0724 USD |
0.0710 USD |
0.0728 USD |
0.0716 USD |
| 2025-07-06 |
0.0718 USD |
60,579.0135 LRC |
0.0716 USD |
0.0712 USD |
0.0735 USD |
0.0720 USD |
| 2025-07-05 |
0.0720 USD |
79,997.3411 LRC |
0.0723 USD |
0.0716 USD |
0.0725 USD |
0.0719 USD |
| 2025-07-04 |
0.0745 USD |
133,113.0993 LRC |
0.0781 USD |
0.0718 USD |
0.0781 USD |
0.0721 USD |
| 2025-07-03 |
0.0791 USD |
80,161.1849 LRC |
0.0788 USD |
0.0778 USD |
0.0801 USD |
0.0779 USD |
| 2025-07-02 |
0.0790 USD |
638,661.9352 LRC |
0.0719 USD |
0.0719 USD |
0.0817 USD |
0.0800 USD |
| 2025-07-01 |
0.0734 USD |
50,193.5684 LRC |
0.0744 USD |
0.0719 USD |
0.0748 USD |
0.0722 USD |
| 2025-06-30 |
0.0772 USD |
44,738.0039 LRC |
0.0798 USD |
0.0763 USD |
0.0804 USD |
0.0763 USD |
| 2025-06-29 |
0.0770 USD |
63,026.9839 LRC |
0.0773 USD |
0.0761 USD |
0.0780 USD |
0.0780 USD |
| 2025-06-28 |
0.0754 USD |
10,578.5562 LRC |
0.0762 USD |
0.0747 USD |
0.0762 USD |
0.0747 USD |
| 2025-06-27 |
0.0754 USD |
246,879.6662 LRC |
0.0740 USD |
0.0740 USD |
0.0760 USD |
0.0757 USD |
| 2025-06-26 |
0.0755 USD |
58,840.2699 LRC |
0.0768 USD |
0.0744 USD |
0.0785 USD |
0.0759 USD |
| 2025-06-25 |
0.0787 USD |
72,271.1092 LRC |
0.0788 USD |
0.0776 USD |
0.0795 USD |
0.0781 USD |
| 2025-06-24 |
0.0782 USD |
81,799.9456 LRC |
0.0779 USD |
0.0775 USD |
0.0792 USD |
0.0791 USD |
| 2025-06-23 |
0.0726 USD |
139,201.7679 LRC |
0.0691 USD |
0.0687 USD |
0.0775 USD |
0.0771 USD |
| 2025-06-22 |
0.0731 USD |
94,930.7964 LRC |
0.0722 USD |
0.0708 USD |
0.0740 USD |
0.0722 USD |
| 2025-06-21 |
0.0738 USD |
287,536.8857 LRC |
0.0753 USD |
0.0727 USD |
0.0761 USD |
0.0732 USD |
| 2025-06-20 |
0.0784 USD |
32,492.9801 LRC |
0.0779 USD |
0.0767 USD |
0.0798 USD |
0.0772 USD |
| 2025-06-19 |
0.0778 USD |
141,923.4910 LRC |
0.0782 USD |
0.0763 USD |
0.0789 USD |
0.0776 USD |
| 2025-06-18 |
0.0769 USD |
6,873.9481 LRC |
0.0775 USD |
0.0763 USD |
0.0782 USD |
0.0763 USD |
| 2025-06-17 |
0.0786 USD |
95,616.0119 LRC |
0.0793 USD |
0.0763 USD |
0.0807 USD |
0.0786 USD |
| 2025-06-16 |
0.0810 USD |
104,547.3733 LRC |
0.0792 USD |
0.0784 USD |
0.0830 USD |
0.0825 USD |
| 2025-06-15 |
0.0793 USD |
96,156.5903 LRC |
0.0788 USD |
0.0786 USD |
0.0803 USD |
0.0787 USD |
| 2025-06-14 |
0.0791 USD |
16,221.4901 LRC |
0.0781 USD |
0.0781 USD |
0.0800 USD |
0.0788 USD |
| 2025-06-13 |
0.0765 USD |
251,193.7317 LRC |
0.0795 USD |
0.0748 USD |
0.0795 USD |
0.0763 USD |
| 2025-06-12 |
0.0847 USD |
201,339.8533 LRC |
0.0854 USD |
0.0822 USD |
0.0854 USD |
0.0838 USD |
| 2025-06-11 |
0.0889 USD |
257,236.7679 LRC |
0.0903 USD |
0.0867 USD |
0.0908 USD |
0.0870 USD |
| 2025-06-10 |
0.0892 USD |
516,987.5110 LRC |
0.0875 USD |
0.0868 USD |
0.0927 USD |
0.0902 USD |
| 2025-06-09 |
0.0844 USD |
334,832.7503 LRC |
0.0832 USD |
0.0818 USD |
0.0866 USD |
0.0865 USD |
| 2025-06-08 |
0.0842 USD |
331,212.6877 LRC |
0.0843 USD |
0.0826 USD |
0.0867 USD |
0.0831 USD |
| 2025-06-07 |
0.0822 USD |
33,169.3019 LRC |
0.0810 USD |
0.0807 USD |
0.0843 USD |
0.0834 USD |
| 2025-06-06 |
0.0851 USD |
232,749.7924 LRC |
0.0841 USD |
0.0812 USD |
0.0869 USD |
0.0834 USD |
| 2025-06-05 |
0.0904 USD |
857,962.3641 LRC |
0.0899 USD |
0.0838 USD |
0.0939 USD |
0.0848 USD |
| 2025-06-04 |
0.0906 USD |
663,500.5907 LRC |
0.0886 USD |
0.0863 USD |
0.0937 USD |
0.0919 USD |
| 2025-06-03 |
0.0886 USD |
197,259.2171 LRC |
0.0910 USD |
0.0851 USD |
0.0924 USD |
0.0876 USD |
| 2025-06-02 |
0.0886 USD |
103,938.3145 LRC |
0.0873 USD |
0.0853 USD |
0.0917 USD |
0.0911 USD |
| 2025-06-01 |
0.0870 USD |
52,998.9966 LRC |
0.0863 USD |
0.0851 USD |
0.0884 USD |
0.0882 USD |
| 2025-05-31 |
0.0861 USD |
613,119.2648 LRC |
0.0852 USD |
0.0830 USD |
0.0895 USD |
0.0867 USD |