Crypto exchange Kraken
Market Loopring (LRC) / USD
Identifier on Kraken: LRCUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-08-07 | 0.2740 USD | 237,799.3934 LRC | 0.2691 USD | 0.2444 USD | 0.2911 USD | 0.2820 USD |
| 2021-08-06 | 0.2599 USD | 67,541.3579 LRC | 0.2501 USD | 0.2500 USD | 0.2694 USD | 0.2693 USD |
| 2021-08-05 | 0.2567 USD | 104,674.4262 LRC | 0.2470 USD | 0.2470 USD | 0.2634 USD | 0.2634 USD |
| 2021-08-04 | 0.2467 USD | 137,371.5574 LRC | 0.2408 USD | 0.2402 USD | 0.2572 USD | 0.2550 USD |
| 2021-08-03 | 0.2498 USD | 267,127.1672 LRC | 0.2441 USD | 0.2411 USD | 0.2600 USD | 0.2423 USD |