Identifier on Kraken: LRCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.1863 USD |
30,969.0680 LRC |
0.1876 USD |
0.1855 USD |
0.1877 USD |
0.1860 USD |
| 2023-08-19 |
0.1864 USD |
15,174.1604 LRC |
0.1859 USD |
0.1848 USD |
0.1878 USD |
0.1855 USD |
| 2023-08-18 |
0.1840 USD |
139,661.2763 LRC |
0.1834 USD |
0.1813 USD |
0.1871 USD |
0.1865 USD |
| 2023-08-17 |
0.1833 USD |
237,523.3834 LRC |
0.2014 USD |
0.1653 USD |
0.2028 USD |
0.1827 USD |
| 2023-08-16 |
0.2073 USD |
230,233.4591 LRC |
0.2117 USD |
0.1959 USD |
0.2117 USD |
0.1985 USD |
| 2023-08-15 |
0.2139 USD |
168,506.5311 LRC |
0.2211 USD |
0.2039 USD |
0.2211 USD |
0.2122 USD |
| 2023-08-14 |
0.2209 USD |
303,553.0672 LRC |
0.2211 USD |
0.2188 USD |
0.2257 USD |
0.2214 USD |
| 2023-08-13 |
0.2212 USD |
21,186.3795 LRC |
0.2216 USD |
0.2205 USD |
0.2231 USD |
0.2228 USD |
| 2023-08-12 |
0.2221 USD |
12,386.0590 LRC |
0.2226 USD |
0.2210 USD |
0.2234 USD |
0.2212 USD |
| 2023-08-11 |
0.2235 USD |
216,856.8854 LRC |
0.2214 USD |
0.2178 USD |
0.2299 USD |
0.2219 USD |
| 2023-08-10 |
0.2206 USD |
26,255.7541 LRC |
0.2202 USD |
0.2191 USD |
0.2228 USD |
0.2213 USD |
| 2023-08-09 |
0.2214 USD |
72,493.7664 LRC |
0.2249 USD |
0.2179 USD |
0.2254 USD |
0.2195 USD |
| 2023-08-08 |
0.2288 USD |
228,379.0766 LRC |
0.2208 USD |
0.2206 USD |
0.2368 USD |
0.2249 USD |
| 2023-08-07 |
0.2257 USD |
62,234.5678 LRC |
0.2173 USD |
0.2163 USD |
0.2298 USD |
0.2200 USD |
| 2023-08-06 |
0.2171 USD |
168,512.5836 LRC |
0.2133 USD |
0.2133 USD |
0.2194 USD |
0.2167 USD |
| 2023-08-05 |
0.2114 USD |
147,887.0970 LRC |
0.2092 USD |
0.2084 USD |
0.2125 USD |
0.2125 USD |
| 2023-08-04 |
0.2109 USD |
54,603.7938 LRC |
0.2117 USD |
0.2075 USD |
0.2142 USD |
0.2099 USD |
| 2023-08-03 |
0.2108 USD |
37,498.5753 LRC |
0.2114 USD |
0.2100 USD |
0.2127 USD |
0.2106 USD |
| 2023-08-02 |
0.2104 USD |
77,247.4545 LRC |
0.2161 USD |
0.2079 USD |
0.2162 USD |
0.2114 USD |
| 2023-08-01 |
0.2130 USD |
305,734.7528 LRC |
0.2156 USD |
0.2087 USD |
0.2160 USD |
0.2127 USD |
| 2023-07-31 |
0.2203 USD |
42,379.1202 LRC |
0.2231 USD |
0.2154 USD |
0.2238 USD |
0.2158 USD |
| 2023-07-30 |
0.2202 USD |
90,000.5978 LRC |
0.2252 USD |
0.2168 USD |
0.2258 USD |
0.2204 USD |
| 2023-07-29 |
0.2253 USD |
31,088.3929 LRC |
0.2260 USD |
0.2238 USD |
0.2263 USD |
0.2259 USD |
| 2023-07-28 |
0.2273 USD |
80,279.2985 LRC |
0.2260 USD |
0.2243 USD |
0.2284 USD |
0.2255 USD |
| 2023-07-27 |
0.2246 USD |
31,783.2907 LRC |
0.2238 USD |
0.2234 USD |
0.2274 USD |
0.2256 USD |
| 2023-07-26 |
0.2210 USD |
257,562.1123 LRC |
0.2162 USD |
0.2138 USD |
0.2296 USD |
0.2247 USD |
| 2023-07-25 |
0.2181 USD |
19,265.4793 LRC |
0.2180 USD |
0.2154 USD |
0.2202 USD |
0.2172 USD |
| 2023-07-24 |
0.2207 USD |
127,953.0241 LRC |
0.2263 USD |
0.2168 USD |
0.2295 USD |
0.2184 USD |
| 2023-07-23 |
0.2270 USD |
31,918.8318 LRC |
0.2229 USD |
0.2229 USD |
0.2288 USD |
0.2257 USD |
| 2023-07-22 |
0.2270 USD |
81,131.6383 LRC |
0.2290 USD |
0.2247 USD |
0.2303 USD |
0.2247 USD |
| 2023-07-21 |
0.2292 USD |
124,823.1955 LRC |
0.2259 USD |
0.2238 USD |
0.2355 USD |
0.2281 USD |
| 2023-07-20 |
0.2268 USD |
120,002.2668 LRC |
0.2288 USD |
0.2217 USD |
0.2318 USD |
0.2256 USD |
| 2023-07-19 |
0.2282 USD |
22,120.5045 LRC |
0.2288 USD |
0.2253 USD |
0.2318 USD |
0.2267 USD |
| 2023-07-18 |
0.2291 USD |
130,800.0124 LRC |
0.2378 USD |
0.2242 USD |
0.2393 USD |
0.2266 USD |
| 2023-07-17 |
0.2324 USD |
61,931.9818 LRC |
0.2312 USD |
0.2276 USD |
0.2393 USD |
0.2376 USD |
| 2023-07-16 |
0.2346 USD |
29,418.5777 LRC |
0.2374 USD |
0.2310 USD |
0.2374 USD |
0.2318 USD |
| 2023-07-15 |
0.2380 USD |
43,796.0219 LRC |
0.2353 USD |
0.2336 USD |
0.2419 USD |
0.2382 USD |
| 2023-07-14 |
0.2419 USD |
565,498.9638 LRC |
0.2440 USD |
0.2296 USD |
0.2543 USD |
0.2347 USD |
| 2023-07-13 |
0.2384 USD |
158,679.7161 LRC |
0.2277 USD |
0.2277 USD |
0.2430 USD |
0.2430 USD |
| 2023-07-12 |
0.2281 USD |
52,290.0790 LRC |
0.2274 USD |
0.2238 USD |
0.2301 USD |
0.2276 USD |
| 2023-07-11 |
0.2251 USD |
127,342.5559 LRC |
0.2274 USD |
0.2238 USD |
0.2289 USD |
0.2259 USD |
| 2023-07-10 |
0.2214 USD |
37,069.9254 LRC |
0.2224 USD |
0.2177 USD |
0.2303 USD |
0.2253 USD |
| 2023-07-09 |
0.2261 USD |
12,804.6490 LRC |
0.2288 USD |
0.2238 USD |
0.2288 USD |
0.2238 USD |
| 2023-07-08 |
0.2274 USD |
15,209.2936 LRC |
0.2303 USD |
0.2238 USD |
0.2305 USD |
0.2274 USD |
| 2023-07-07 |
0.2272 USD |
93,524.0058 LRC |
0.2242 USD |
0.2229 USD |
0.2289 USD |
0.2288 USD |
| 2023-07-06 |
0.2292 USD |
152,346.8019 LRC |
0.2326 USD |
0.2268 USD |
0.2423 USD |
0.2284 USD |
| 2023-07-05 |
0.2331 USD |
338,093.2900 LRC |
0.2421 USD |
0.2300 USD |
0.2457 USD |
0.2348 USD |
| 2023-07-04 |
0.2472 USD |
333,364.8298 LRC |
0.2471 USD |
0.2401 USD |
0.2548 USD |
0.2440 USD |
| 2023-07-03 |
0.2431 USD |
715,013.9876 LRC |
0.2398 USD |
0.2398 USD |
0.2471 USD |
0.2455 USD |
| 2023-07-02 |
0.2343 USD |
7,900.1811 LRC |
0.2356 USD |
0.2310 USD |
0.2400 USD |
0.2400 USD |