Identifier on Kraken: LITEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.2936 EUR |
3,152.2767 LIT |
0.2896 EUR |
0.2815 EUR |
0.3040 EUR |
0.3040 EUR |
| 2025-04-09 |
0.3179 EUR |
20,006.1356 LIT |
0.3184 EUR |
0.2910 EUR |
0.3250 EUR |
0.3250 EUR |
| 2025-04-08 |
0.2968 EUR |
23,087.8469 LIT |
0.2858 EUR |
0.2797 EUR |
0.3142 EUR |
0.2968 EUR |
| 2025-04-07 |
0.2559 EUR |
13,263.8507 LIT |
0.2245 EUR |
0.2124 EUR |
0.2830 EUR |
0.2719 EUR |
| 2025-04-06 |
0.2947 EUR |
4,356.7857 LIT |
0.2960 EUR |
0.2783 EUR |
0.3237 EUR |
0.2783 EUR |
| 2025-04-05 |
0.3200 EUR |
1,103.5314 LIT |
0.3203 EUR |
0.3200 EUR |
0.3203 EUR |
0.3200 EUR |
| 2025-04-04 |
0.3210 EUR |
210.3519 LIT |
0.3249 EUR |
0.3053 EUR |
0.3428 EUR |
0.3053 EUR |
| 2025-04-03 |
0.3333 EUR |
344.1727 LIT |
0.3549 EUR |
0.3100 EUR |
0.3549 EUR |
0.3271 EUR |
| 2025-04-02 |
0.3522 EUR |
21,398.8446 LIT |
0.3539 EUR |
0.3352 EUR |
0.3624 EUR |
0.3377 EUR |
| 2025-04-01 |
0.3695 EUR |
2,284.4566 LIT |
0.3754 EUR |
0.3509 EUR |
0.3981 EUR |
0.3975 EUR |
| 2025-03-31 |
0.3745 EUR |
1,283.1222 LIT |
0.3785 EUR |
0.3649 EUR |
0.3982 EUR |
0.3777 EUR |
| 2025-03-30 |
0.3704 EUR |
2,988.8195 LIT |
0.3998 EUR |
0.3538 EUR |
0.4053 EUR |
0.3653 EUR |
| 2025-03-29 |
0.3603 EUR |
1,239.7814 LIT |
0.3906 EUR |
0.3503 EUR |
0.3906 EUR |
0.3625 EUR |
| 2025-03-28 |
0.3965 EUR |
6,465.9706 LIT |
0.4047 EUR |
0.3683 EUR |
0.4092 EUR |
0.4045 EUR |
| 2025-03-27 |
0.4292 EUR |
1,406.4943 LIT |
0.4204 EUR |
0.4204 EUR |
0.4355 EUR |
0.4331 EUR |
| 2025-03-26 |
0.4055 EUR |
2,930.1659 LIT |
0.4001 EUR |
0.4000 EUR |
0.4387 EUR |
0.4000 EUR |
| 2025-03-25 |
0.4250 EUR |
448.1475 LIT |
0.4449 EUR |
0.4182 EUR |
0.4774 EUR |
0.4471 EUR |
| 2025-03-24 |
0.4390 EUR |
1,047.5189 LIT |
0.4590 EUR |
0.4231 EUR |
0.4590 EUR |
0.4561 EUR |
| 2025-03-23 |
0.4572 EUR |
593.4807 LIT |
0.4630 EUR |
0.4500 EUR |
0.4632 EUR |
0.4500 EUR |
| 2025-03-22 |
0.4626 EUR |
182.4861 LIT |
0.4580 EUR |
0.4580 EUR |
0.4715 EUR |
0.4715 EUR |
| 2025-03-21 |
0.4357 EUR |
644.8654 LIT |
0.4410 EUR |
0.4355 EUR |
0.4410 EUR |
0.4355 EUR |
| 2025-03-20 |
0.0000 EUR |
0.0000 LIT |
0.4926 EUR |
0.4926 EUR |
0.4926 EUR |
0.4926 EUR |
| 2025-03-19 |
0.5008 EUR |
3,776.8011 LIT |
0.4901 EUR |
0.4724 EUR |
0.5167 EUR |
0.4874 EUR |
| 2025-03-18 |
0.4475 EUR |
352.3809 LIT |
0.4459 EUR |
0.4459 EUR |
0.4802 EUR |
0.4802 EUR |
| 2025-03-17 |
0.5061 EUR |
4,430.2763 LIT |
0.4940 EUR |
0.4875 EUR |
0.5180 EUR |
0.4875 EUR |
| 2025-03-16 |
0.4830 EUR |
166.9460 LIT |
0.4830 EUR |
0.4830 EUR |
0.4830 EUR |
0.4830 EUR |
| 2025-03-15 |
0.4945 EUR |
50.5100 LIT |
0.5078 EUR |
0.4765 EUR |
0.5078 EUR |
0.4765 EUR |
| 2025-03-14 |
0.4511 EUR |
88,596.6889 LIT |
0.3952 EUR |
0.3948 EUR |
0.5180 EUR |
0.4730 EUR |
| 2025-03-13 |
0.3768 EUR |
2,532.0383 LIT |
0.3892 EUR |
0.3738 EUR |
0.4037 EUR |
0.3930 EUR |
| 2025-03-12 |
0.3943 EUR |
86,473.3798 LIT |
0.3750 EUR |
0.3638 EUR |
0.4200 EUR |
0.3908 EUR |
| 2025-03-11 |
0.3688 EUR |
2,252.8080 LIT |
0.3648 EUR |
0.3600 EUR |
0.3737 EUR |
0.3721 EUR |
| 2025-03-10 |
0.4026 EUR |
2,717.6545 LIT |
0.3955 EUR |
0.3905 EUR |
0.4192 EUR |
0.3989 EUR |
| 2025-03-09 |
0.3873 EUR |
4,795.6905 LIT |
0.4165 EUR |
0.3593 EUR |
0.4165 EUR |
0.3757 EUR |
| 2025-03-08 |
0.4405 EUR |
6,111.3101 LIT |
0.4415 EUR |
0.4158 EUR |
0.4525 EUR |
0.4525 EUR |
| 2025-03-07 |
0.4530 EUR |
13,664.6407 LIT |
0.4331 EUR |
0.4325 EUR |
0.4811 EUR |
0.4811 EUR |
| 2025-03-06 |
0.4458 EUR |
8,419.6674 LIT |
0.4412 EUR |
0.4288 EUR |
0.4606 EUR |
0.4451 EUR |
| 2025-03-05 |
0.4607 EUR |
3,516.1711 LIT |
0.4372 EUR |
0.4178 EUR |
0.4790 EUR |
0.4335 EUR |
| 2025-03-04 |
0.4223 EUR |
5,627.7321 LIT |
0.4954 EUR |
0.4098 EUR |
0.4954 EUR |
0.4262 EUR |
| 2025-03-03 |
0.5011 EUR |
2,776.5267 LIT |
0.5348 EUR |
0.4825 EUR |
0.5348 EUR |
0.5161 EUR |
| 2025-03-02 |
0.4999 EUR |
11,470.5788 LIT |
0.4902 EUR |
0.4608 EUR |
0.5364 EUR |
0.5232 EUR |
| 2025-03-01 |
0.5059 EUR |
4,242.0427 LIT |
0.5327 EUR |
0.4883 EUR |
0.5327 EUR |
0.4930 EUR |
| 2025-02-28 |
0.5296 EUR |
7,685.9540 LIT |
0.5444 EUR |
0.4986 EUR |
0.5636 EUR |
0.5300 EUR |
| 2025-02-27 |
0.5794 EUR |
1,947.9920 LIT |
0.5586 EUR |
0.5457 EUR |
0.6000 EUR |
0.5909 EUR |
| 2025-02-26 |
0.5279 EUR |
2,380.6794 LIT |
0.5428 EUR |
0.4842 EUR |
0.5581 EUR |
0.5386 EUR |
| 2025-02-25 |
0.5408 EUR |
16,117.9131 LIT |
0.5010 EUR |
0.4960 EUR |
0.5882 EUR |
0.5387 EUR |
| 2025-02-24 |
0.5054 EUR |
6,202.0548 LIT |
0.5313 EUR |
0.4657 EUR |
0.5621 EUR |
0.5222 EUR |
| 2025-02-23 |
0.5812 EUR |
6,492.2794 LIT |
0.5922 EUR |
0.5439 EUR |
0.6257 EUR |
0.5704 EUR |
| 2025-02-22 |
0.5877 EUR |
17,210.7561 LIT |
0.5399 EUR |
0.5399 EUR |
0.6221 EUR |
0.5864 EUR |
| 2025-02-21 |
0.5776 EUR |
15,392.7048 LIT |
0.5873 EUR |
0.5309 EUR |
0.5933 EUR |
0.5547 EUR |
| 2025-02-20 |
0.5896 EUR |
8,939.7614 LIT |
0.5690 EUR |
0.5522 EUR |
0.6281 EUR |
0.5648 EUR |