Identifier on Kraken: LITEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.3654 EUR |
978.2658 LIT |
0.3654 EUR |
0.3620 EUR |
0.3655 EUR |
0.3620 EUR |
| 2025-09-06 |
0.3504 EUR |
132.9320 LIT |
0.3504 EUR |
0.3504 EUR |
0.3504 EUR |
0.3504 EUR |
| 2025-09-05 |
0.3576 EUR |
244.7696 LIT |
0.3776 EUR |
0.3406 EUR |
0.3776 EUR |
0.3615 EUR |
| 2025-09-04 |
0.3584 EUR |
2,351.6847 LIT |
0.3584 EUR |
0.3584 EUR |
0.3585 EUR |
0.3585 EUR |
| 2025-09-03 |
0.3478 EUR |
935.7250 LIT |
0.3766 EUR |
0.3412 EUR |
0.3766 EUR |
0.3458 EUR |
| 2025-09-02 |
0.3701 EUR |
6,052.5547 LIT |
0.3471 EUR |
0.3471 EUR |
0.3857 EUR |
0.3633 EUR |
| 2025-09-01 |
0.3330 EUR |
4,890.8041 LIT |
0.3672 EUR |
0.3100 EUR |
0.3672 EUR |
0.3541 EUR |
| 2025-08-31 |
0.3665 EUR |
16.4244 LIT |
0.3665 EUR |
0.3665 EUR |
0.3665 EUR |
0.3665 EUR |
| 2025-08-30 |
0.3831 EUR |
50.3249 LIT |
0.3831 EUR |
0.3831 EUR |
0.3831 EUR |
0.3831 EUR |
| 2025-08-29 |
0.3931 EUR |
1,314.8070 LIT |
0.3594 EUR |
0.3594 EUR |
0.4000 EUR |
0.3998 EUR |
| 2025-08-28 |
0.3662 EUR |
2,027.2499 LIT |
0.3731 EUR |
0.3502 EUR |
0.3751 EUR |
0.3751 EUR |
| 2025-08-27 |
0.3932 EUR |
127.1618 LIT |
0.3932 EUR |
0.3932 EUR |
0.3932 EUR |
0.3932 EUR |
| 2025-08-26 |
0.3891 EUR |
2,339.6269 LIT |
0.3957 EUR |
0.3734 EUR |
0.4049 EUR |
0.3734 EUR |
| 2025-08-25 |
0.3876 EUR |
2,285.8891 LIT |
0.3882 EUR |
0.3621 EUR |
0.4078 EUR |
0.3824 EUR |
| 2025-08-24 |
0.4092 EUR |
2,159.9516 LIT |
0.3960 EUR |
0.3890 EUR |
0.4315 EUR |
0.4315 EUR |
| 2025-08-23 |
0.3949 EUR |
999.5678 LIT |
0.3829 EUR |
0.3829 EUR |
0.4012 EUR |
0.4012 EUR |
| 2025-08-22 |
0.3514 EUR |
3,880.7646 LIT |
0.3691 EUR |
0.3434 EUR |
0.3691 EUR |
0.3641 EUR |
| 2025-08-21 |
0.3616 EUR |
1,853.0390 LIT |
0.3869 EUR |
0.3592 EUR |
0.3869 EUR |
0.3617 EUR |
| 2025-08-20 |
0.3665 EUR |
3,223.0124 LIT |
0.3599 EUR |
0.3524 EUR |
0.3819 EUR |
0.3570 EUR |
| 2025-08-19 |
0.3741 EUR |
1,124.8578 LIT |
0.3754 EUR |
0.3614 EUR |
0.3857 EUR |
0.3697 EUR |
| 2025-08-18 |
0.3716 EUR |
721.7811 LIT |
0.3774 EUR |
0.3661 EUR |
0.3816 EUR |
0.3816 EUR |
| 2025-08-17 |
0.4136 EUR |
414.9339 LIT |
0.3903 EUR |
0.3774 EUR |
0.4179 EUR |
0.4165 EUR |
| 2025-08-16 |
0.3842 EUR |
233.7459 LIT |
0.4071 EUR |
0.3711 EUR |
0.4071 EUR |
0.4041 EUR |
| 2025-08-15 |
0.3883 EUR |
1,432.0570 LIT |
0.4022 EUR |
0.3798 EUR |
0.4212 EUR |
0.3798 EUR |
| 2025-08-14 |
0.4066 EUR |
5,846.6347 LIT |
0.4150 EUR |
0.3705 EUR |
0.4325 EUR |
0.3990 EUR |
| 2025-08-13 |
0.4240 EUR |
458.3000 LIT |
0.4279 EUR |
0.4194 EUR |
0.4443 EUR |
0.4222 EUR |
| 2025-08-12 |
0.4334 EUR |
14,308.1746 LIT |
0.4256 EUR |
0.4091 EUR |
0.4550 EUR |
0.4293 EUR |
| 2025-08-11 |
0.4408 EUR |
14,746.2103 LIT |
0.4532 EUR |
0.4130 EUR |
0.4565 EUR |
0.4476 EUR |
| 2025-08-10 |
0.4557 EUR |
40,280.0818 LIT |
0.5102 EUR |
0.4102 EUR |
0.5664 EUR |
0.4366 EUR |
| 2025-08-09 |
0.6129 EUR |
286,078.7004 LIT |
0.4388 EUR |
0.3955 EUR |
0.9400 EUR |
0.5141 EUR |
| 2025-08-08 |
0.3809 EUR |
25,470.6038 LIT |
0.3346 EUR |
0.3346 EUR |
0.4298 EUR |
0.4130 EUR |
| 2025-08-07 |
0.3387 EUR |
7,578.4231 LIT |
0.3416 EUR |
0.3303 EUR |
0.3474 EUR |
0.3374 EUR |
| 2025-08-06 |
0.3290 EUR |
8,260.8956 LIT |
0.3313 EUR |
0.3254 EUR |
0.3337 EUR |
0.3293 EUR |
| 2025-08-05 |
0.3467 EUR |
5,554.4563 LIT |
0.3574 EUR |
0.3332 EUR |
0.3623 EUR |
0.3332 EUR |
| 2025-08-04 |
0.3702 EUR |
17,118.7801 LIT |
0.3829 EUR |
0.3453 EUR |
0.4328 EUR |
0.3506 EUR |
| 2025-08-03 |
0.3634 EUR |
3,540.8951 LIT |
0.3452 EUR |
0.3352 EUR |
0.3739 EUR |
0.3738 EUR |
| 2025-08-02 |
0.3260 EUR |
9,481.5773 LIT |
0.3194 EUR |
0.3003 EUR |
0.3434 EUR |
0.3376 EUR |
| 2025-08-01 |
0.3441 EUR |
4,886.4762 LIT |
0.3354 EUR |
0.3310 EUR |
0.3633 EUR |
0.3363 EUR |
| 2025-07-31 |
0.3293 EUR |
867.9638 LIT |
0.3292 EUR |
0.3219 EUR |
0.3302 EUR |
0.3302 EUR |
| 2025-07-30 |
0.3203 EUR |
3,797.1954 LIT |
0.3194 EUR |
0.3168 EUR |
0.3277 EUR |
0.3193 EUR |
| 2025-07-29 |
0.3112 EUR |
2,420.9633 LIT |
0.3279 EUR |
0.3000 EUR |
0.3279 EUR |
0.3001 EUR |
| 2025-07-28 |
0.3395 EUR |
1,551.2392 LIT |
0.3531 EUR |
0.3128 EUR |
0.3531 EUR |
0.3128 EUR |
| 2025-07-27 |
0.3592 EUR |
7,439.7980 LIT |
0.3514 EUR |
0.3503 EUR |
0.3736 EUR |
0.3735 EUR |
| 2025-07-26 |
0.3609 EUR |
15,935.0518 LIT |
0.3407 EUR |
0.3407 EUR |
0.4000 EUR |
0.3491 EUR |
| 2025-07-25 |
0.3391 EUR |
8,390.3067 LIT |
0.3271 EUR |
0.3270 EUR |
0.3593 EUR |
0.3311 EUR |
| 2025-07-24 |
0.3261 EUR |
8,549.4265 LIT |
0.3445 EUR |
0.3034 EUR |
0.3655 EUR |
0.3149 EUR |
| 2025-07-23 |
0.3529 EUR |
18,316.4387 LIT |
0.3461 EUR |
0.3100 EUR |
0.3888 EUR |
0.3445 EUR |
| 2025-07-22 |
0.3504 EUR |
46,627.2433 LIT |
0.2959 EUR |
0.2959 EUR |
0.3823 EUR |
0.3690 EUR |
| 2025-07-21 |
0.3075 EUR |
6,146.4498 LIT |
0.2989 EUR |
0.2988 EUR |
0.3132 EUR |
0.3123 EUR |
| 2025-07-20 |
0.3101 EUR |
7,255.8947 LIT |
0.3095 EUR |
0.2927 EUR |
0.3337 EUR |
0.2995 EUR |