Identifier on Kraken: LINKXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0013 BTC |
91,101.1409 LINK |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-08-25 |
0.0013 BTC |
149,583.4543 LINK |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-08-24 |
0.0013 BTC |
114,513.0464 LINK |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-08-23 |
0.0013 BTC |
71,118.2146 LINK |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-08-22 |
0.0013 BTC |
258,224.2264 LINK |
0.0012 BTC |
0.0011 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-08-21 |
0.0012 BTC |
397,453.4061 LINK |
0.0014 BTC |
0.0011 BTC |
0.0014 BTC |
0.0012 BTC |
| 2020-08-20 |
0.0014 BTC |
86,927.2727 LINK |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-08-19 |
0.0014 BTC |
121,375.1766 LINK |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-08-18 |
0.0013 BTC |
392,610.0739 LINK |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-08-17 |
0.0015 BTC |
358,445.6236 LINK |
0.0016 BTC |
0.0013 BTC |
0.0017 BTC |
0.0014 BTC |
| 2020-08-16 |
0.0016 BTC |
261,441.8203 LINK |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-08-15 |
0.0015 BTC |
476,550.0017 LINK |
0.0014 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-08-14 |
0.0014 BTC |
125,774.3902 LINK |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-08-13 |
0.0015 BTC |
412,615.1398 LINK |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-08-12 |
0.0013 BTC |
396,966.9445 LINK |
0.0011 BTC |
0.0011 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-08-11 |
0.0011 BTC |
175,310.6496 LINK |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-08-10 |
0.0011 BTC |
290,699.2791 LINK |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-08-09 |
0.0012 BTC |
331,389.9518 LINK |
0.0011 BTC |
0.0010 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-08-08 |
0.0010 BTC |
527,665.9759 LINK |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-08-07 |
0.0008 BTC |
212,129.7997 LINK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-08-06 |
0.0008 BTC |
74,760.0488 LINK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-08-05 |
0.0008 BTC |
220,934.0221 LINK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-08-04 |
0.0008 BTC |
222,308.2050 LINK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-08-03 |
0.0008 BTC |
271,207.6379 LINK |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-08-02 |
0.0007 BTC |
470,345.2293 LINK |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-08-01 |
0.0007 BTC |
99,056.4787 LINK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-07-31 |
0.0007 BTC |
234,660.4458 LINK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-07-30 |
0.0007 BTC |
165,334.5067 LINK |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-07-29 |
0.0006 BTC |
154,018.5768 LINK |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-07-28 |
0.0007 BTC |
279,227.3461 LINK |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-07-27 |
0.0007 BTC |
310,741.4312 LINK |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2020-07-26 |
0.0008 BTC |
106,652.0307 LINK |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-07-25 |
0.0008 BTC |
48,745.5343 LINK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-07-24 |
0.0008 BTC |
72,212.0744 LINK |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-07-23 |
0.0008 BTC |
156,688.7244 LINK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-07-22 |
0.0008 BTC |
101,415.5865 LINK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-07-21 |
0.0008 BTC |
92,195.2003 LINK |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-07-20 |
0.0008 BTC |
145,234.0556 LINK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-07-19 |
0.0009 BTC |
59,587.3519 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-07-18 |
0.0009 BTC |
125,709.7771 LINK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-07-17 |
0.0009 BTC |
85,811.3385 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-07-16 |
0.0009 BTC |
169,450.9784 LINK |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-07-15 |
0.0009 BTC |
206,436.1657 LINK |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-07-14 |
0.0008 BTC |
179,378.2614 LINK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-07-13 |
0.0008 BTC |
398,976.4185 LINK |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-07-12 |
0.0007 BTC |
205,073.6103 LINK |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-07-11 |
0.0007 BTC |
20,634.1854 LINK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-07-10 |
0.0000 BTC |
0.0000 LINK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-07-09 |
0.0006 BTC |
140,901.3417 LINK |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-07-08 |
0.0007 BTC |
177,581.7545 LINK |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |