Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: KULAUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-05 | 0.1976 USD | 1,132.5866 | 0.1967 USD | 0.1967 USD | 0.1981 USD | 0.1971 USD |
| 2026-02-04 | 0.2035 USD | 64,313.8782 | 0.2037 USD | 0.2013 USD | 0.2058 USD | 0.2034 USD |
| 2026-02-03 | 0.2008 USD | 38,553.0603 | 0.2043 USD | 0.1949 USD | 0.2047 USD | 0.2007 USD |
| 2026-02-02 | 0.2744 USD | 226,036.7659 | 0.2973 USD | 0.2037 USD | 0.3035 USD | 0.2058 USD |
| 2026-02-01 | 0.0000 USD | 0.0000 | 0.3023 USD | 0.3023 USD | 0.3023 USD | 0.3023 USD |
| 2026-01-31 | 0.3196 USD | 64,386.2228 | 0.3703 USD | 0.2714 USD | 0.3715 USD | 0.3023 USD |
| 2026-01-30 | 0.3736 USD | 4,911.4700 | 0.3763 USD | 0.3719 USD | 0.3763 USD | 0.3743 USD |
| 2026-01-29 | 0.3749 USD | 196.5100 | 0.3743 USD | 0.3743 USD | 0.3771 USD | 0.3771 USD |
| 2026-01-28 | 0.3754 USD | 95.3600 | 0.3767 USD | 0.3739 USD | 0.3767 USD | 0.3739 USD |
| 2026-01-27 | 0.0000 USD | 0.0000 | 0.4058 USD | 0.4058 USD | 0.4058 USD | 0.4058 USD |
| 2026-01-26 | 0.3985 USD | 748.7803 | 0.3979 USD | 0.3979 USD | 0.3991 USD | 0.3979 USD |
| 2026-01-25 | 0.4102 USD | 14,594.1698 | 0.4023 USD | 0.4018 USD | 0.4198 USD | 0.4023 USD |
| 2026-01-24 | 0.4030 USD | 4,997.4164 | 0.4073 USD | 0.3991 USD | 0.4073 USD | 0.3991 USD |
| 2026-01-23 | 0.4012 USD | 8,734.9064 | 0.3979 USD | 0.3967 USD | 0.4063 USD | 0.3967 USD |
| 2026-01-22 | 0.3935 USD | 16,816.7601 | 0.3991 USD | 0.3831 USD | 0.4150 USD | 0.3935 USD |
| 2026-01-21 | 0.3847 USD | 8,806.4634 | 0.3851 USD | 0.3803 USD | 0.3891 USD | 0.3847 USD |
| 2026-01-20 | 0.3726 USD | 52,626.2072 | 0.3611 USD | 0.3100 USD | 0.4197 USD | 0.3799 USD |
| 2026-01-19 | 0.3911 USD | 132,535.5681 | 0.3839 USD | 0.3695 USD | 0.4003 USD | 0.4000 USD |
| 2026-01-18 | 0.3844 USD | 789.3423 | 0.3855 USD | 0.3843 USD | 0.3855 USD | 0.3855 USD |
| 2026-01-17 | 0.3900 USD | 52,074.5462 | 0.3875 USD | 0.3823 USD | 0.3999 USD | 0.3855 USD |
| 2026-01-16 | 0.3850 USD | 23,921.0464 | 0.3863 USD | 0.3831 USD | 0.3871 USD | 0.3835 USD |
| 2026-01-15 | 0.3821 USD | 18,736.7750 | 0.3855 USD | 0.3800 USD | 0.3855 USD | 0.3827 USD |
| 2026-01-14 | 0.3832 USD | 3,586.8848 | 0.3826 USD | 0.3825 USD | 0.3863 USD | 0.3851 USD |
| 2026-01-13 | 0.3881 USD | 36,088.9541 | 0.3991 USD | 0.3843 USD | 0.3991 USD | 0.3879 USD |
| 2026-01-12 | 0.3938 USD | 40,948.4757 | 0.3979 USD | 0.3891 USD | 0.3995 USD | 0.3943 USD |
| 2026-01-11 | 0.3978 USD | 2,756.6308 | 0.3983 USD | 0.3971 USD | 0.3987 USD | 0.3987 USD |
| 2026-01-10 | 0.3989 USD | 1,997.6800 | 0.3975 USD | 0.3975 USD | 0.3995 USD | 0.3983 USD |
| 2026-01-09 | 0.4039 USD | 83,103.0048 | 0.4054 USD | 0.3939 USD | 0.4198 USD | 0.4043 USD |
| 2026-01-08 | 0.3972 USD | 20,963.9294 | 0.3903 USD | 0.3607 USD | 0.4198 USD | 0.4033 USD |
| 2026-01-07 | 0.4001 USD | 81,518.3038 | 0.4033 USD | 0.3947 USD | 0.4068 USD | 0.3983 USD |
| 2026-01-06 | 0.4167 USD | 22,405.6960 | 0.4053 USD | 0.4053 USD | 0.4198 USD | 0.4178 USD |
| 2026-01-05 | 0.4272 USD | 15,518.9300 | 0.4153 USD | 0.4153 USD | 0.4333 USD | 0.4228 USD |
| 2026-01-04 | 0.4222 USD | 238,685.8173 | 0.4023 USD | 0.3995 USD | 0.4780 USD | 0.4148 USD |
| 2026-01-03 | 0.3999 USD | 26,433.9698 | 0.3951 USD | 0.3951 USD | 0.4043 USD | 0.4013 USD |
| 2026-01-02 | 0.3778 USD | 101,705.8206 | 0.3615 USD | 0.3603 USD | 0.3971 USD | 0.3959 USD |
| 2026-01-01 | 0.3619 USD | 3,790.6671 | 0.3619 USD | 0.3607 USD | 0.3627 USD | 0.3623 USD |
| 2025-12-31 | 0.3683 USD | 72,377.1783 | 0.3537 USD | 0.3400 USD | 0.4400 USD | 0.3607 USD |
| 2025-12-30 | 0.3801 USD | 163,113.8428 | 0.3769 USD | 0.3348 USD | 0.4306 USD | 0.3572 USD |
| 2025-12-29 | 0.4162 USD | 86,343.2861 | 0.3990 USD | 0.3971 USD | 0.4233 USD | 0.4158 USD |
| 2025-12-28 | 0.3990 USD | 61,332.2441 | 0.4033 USD | 0.3755 USD | 0.4063 USD | 0.3999 USD |
| 2025-12-27 | 0.4053 USD | 75,420.0529 | 0.4043 USD | 0.3566 USD | 0.4393 USD | 0.4075 USD |
| 2025-12-26 | 0.4308 USD | 43,548.0210 | 0.4383 USD | 0.4258 USD | 0.4383 USD | 0.4283 USD |
| 2025-12-25 | 0.4392 USD | 5,950.7439 | 0.4394 USD | 0.4383 USD | 0.4408 USD | 0.4393 USD |
| 2025-12-24 | 0.4442 USD | 71,197.3355 | 0.4553 USD | 0.4358 USD | 0.4568 USD | 0.4413 USD |
| 2025-12-23 | 0.4383 USD | 65,190.7794 | 0.4458 USD | 0.4298 USD | 0.4458 USD | 0.4363 USD |
| 2025-12-22 | 0.4445 USD | 57,452.7034 | 0.4388 USD | 0.4355 USD | 0.4532 USD | 0.4390 USD |
| 2025-12-21 | 0.4364 USD | 140.6300 | 0.4373 USD | 0.4359 USD | 0.4373 USD | 0.4359 USD |
| 2025-12-20 | 0.4421 USD | 11,377.6752 | 0.4382 USD | 0.4368 USD | 0.4453 USD | 0.4443 USD |
| 2025-12-19 | 0.4488 USD | 62,184.2493 | 0.4493 USD | 0.4393 USD | 0.4623 USD | 0.4393 USD |
| 2025-12-18 | 0.4475 USD | 126,822.9346 | 0.4388 USD | 0.4301 USD | 0.4680 USD | 0.4503 USD |
12