Identifier on Kraken: KTAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.8753 EUR |
92,511.1168 KTA |
0.7728 EUR |
0.7728 EUR |
1.0000 EUR |
0.8295 EUR |
| 2025-09-05 |
0.7542 EUR |
78,660.3924 KTA |
0.6914 EUR |
0.6834 EUR |
0.8789 EUR |
0.7419 EUR |
| 2025-09-04 |
0.7271 EUR |
62,773.7283 KTA |
0.7923 EUR |
0.6876 EUR |
0.8346 EUR |
0.7023 EUR |
| 2025-09-03 |
0.7407 EUR |
56,287.0882 KTA |
0.6957 EUR |
0.6846 EUR |
0.8636 EUR |
0.7952 EUR |
| 2025-09-02 |
0.6734 EUR |
125,650.5234 KTA |
0.6777 EUR |
0.6239 EUR |
0.7136 EUR |
0.6743 EUR |
| 2025-09-01 |
0.6734 EUR |
242,845.9125 KTA |
0.7627 EUR |
0.6151 EUR |
0.7749 EUR |
0.6151 EUR |
| 2025-08-31 |
0.7812 EUR |
38,602.6992 KTA |
0.7580 EUR |
0.7579 EUR |
0.8144 EUR |
0.7612 EUR |
| 2025-08-30 |
0.7671 EUR |
30,143.3492 KTA |
0.7703 EUR |
0.7401 EUR |
0.8009 EUR |
0.7497 EUR |
| 2025-08-29 |
0.7794 EUR |
116,946.7259 KTA |
0.7628 EUR |
0.7329 EUR |
1.0899 EUR |
0.7576 EUR |
| 2025-08-28 |
0.7196 EUR |
204,745.5811 KTA |
0.7567 EUR |
0.6338 EUR |
0.8338 EUR |
0.7513 EUR |
| 2025-08-27 |
0.7963 EUR |
173,828.4500 KTA |
0.8403 EUR |
0.7093 EUR |
0.8874 EUR |
0.7636 EUR |
| 2025-08-26 |
0.8994 EUR |
81,029.7382 KTA |
0.9320 EUR |
0.8453 EUR |
0.9901 EUR |
0.8531 EUR |
| 2025-08-25 |
0.9679 EUR |
61,621.6114 KTA |
1.0696 EUR |
0.8850 EUR |
1.1480 EUR |
0.8910 EUR |
| 2025-08-24 |
1.0336 EUR |
61,516.1306 KTA |
1.0677 EUR |
0.9696 EUR |
1.1470 EUR |
1.0384 EUR |
| 2025-08-23 |
1.0698 EUR |
47,969.8462 KTA |
1.1117 EUR |
1.0100 EUR |
1.1900 EUR |
1.0606 EUR |
| 2025-08-22 |
1.0189 EUR |
92,165.8835 KTA |
0.9310 EUR |
0.9001 EUR |
1.1335 EUR |
1.1095 EUR |
| 2025-08-21 |
1.0399 EUR |
13,592.6005 KTA |
1.0867 EUR |
1.0000 EUR |
1.0900 EUR |
1.0000 EUR |
| 2025-08-20 |
1.0194 EUR |
65,292.8631 KTA |
1.0076 EUR |
0.9600 EUR |
1.0545 EUR |
1.0088 EUR |
| 2025-08-19 |
1.0335 EUR |
48,785.3484 KTA |
1.1276 EUR |
0.9686 EUR |
1.1317 EUR |
0.9921 EUR |
| 2025-08-18 |
1.1027 EUR |
83,963.2709 KTA |
1.2578 EUR |
0.9415 EUR |
1.2583 EUR |
1.0780 EUR |
| 2025-08-17 |
1.2436 EUR |
33,976.2549 KTA |
1.1950 EUR |
1.1579 EUR |
1.3496 EUR |
1.2158 EUR |
| 2025-08-16 |
1.1846 EUR |
17,383.3856 KTA |
1.2003 EUR |
1.1521 EUR |
1.2420 EUR |
1.1830 EUR |
| 2025-08-15 |
1.2518 EUR |
20,083.5699 KTA |
1.2222 EUR |
1.2222 EUR |
1.2871 EUR |
1.2262 EUR |
| 2025-08-14 |
1.2221 EUR |
58,478.4321 KTA |
1.3316 EUR |
1.1556 EUR |
1.3316 EUR |
1.1852 EUR |
| 2025-08-13 |
1.2662 EUR |
54,054.5203 KTA |
1.3177 EUR |
1.2109 EUR |
1.3336 EUR |
1.2677 EUR |
| 2025-08-12 |
1.2165 EUR |
89,332.4593 KTA |
1.2542 EUR |
1.1400 EUR |
1.2889 EUR |
1.2322 EUR |
| 2025-08-11 |
1.3022 EUR |
41,905.4218 KTA |
1.3109 EUR |
1.2483 EUR |
1.4019 EUR |
1.3150 EUR |
| 2025-08-10 |
1.2771 EUR |
57,719.1805 KTA |
1.2275 EUR |
1.1801 EUR |
1.3920 EUR |
1.3918 EUR |
| 2025-08-09 |
1.2249 EUR |
53,756.6170 KTA |
1.0731 EUR |
1.0730 EUR |
1.3046 EUR |
1.2512 EUR |
| 2025-08-08 |
1.1006 EUR |
56,770.3307 KTA |
1.0945 EUR |
0.9000 EUR |
1.2073 EUR |
1.2060 EUR |
| 2025-08-07 |
0.9804 EUR |
44,827.1763 KTA |
0.8710 EUR |
0.8686 EUR |
1.0949 EUR |
1.0029 EUR |
| 2025-08-06 |
0.8648 EUR |
64,021.6081 KTA |
0.8969 EUR |
0.8147 EUR |
1.0500 EUR |
0.8796 EUR |
| 2025-08-05 |
1.0074 EUR |
20,858.1783 KTA |
1.0901 EUR |
0.8250 EUR |
1.1098 EUR |
0.9236 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 KTA |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |