Identifier on Kraken: KSMDOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
0.0000 DOT |
0.0000 KSM |
3.8000 DOT |
3.8000 DOT |
3.8000 DOT |
3.8000 DOT |
| 2024-11-11 |
3.7800 DOT |
65.0422 KSM |
3.7500 DOT |
3.7500 DOT |
3.8000 DOT |
3.8000 DOT |
| 2024-11-10 |
3.8500 DOT |
752.7174 KSM |
3.9000 DOT |
3.7200 DOT |
3.9800 DOT |
3.7900 DOT |
| 2024-11-09 |
4.0500 DOT |
73.3036 KSM |
4.0400 DOT |
3.9700 DOT |
4.0800 DOT |
3.9700 DOT |
| 2024-11-08 |
4.0800 DOT |
653.8995 KSM |
4.1600 DOT |
3.9700 DOT |
4.1800 DOT |
4.0100 DOT |
| 2024-11-07 |
4.1500 DOT |
902.0000 KSM |
4.1700 DOT |
4.1200 DOT |
4.1700 DOT |
4.1200 DOT |
| 2024-11-06 |
4.1100 DOT |
100.4130 KSM |
4.1000 DOT |
4.0600 DOT |
4.2000 DOT |
4.2000 DOT |
| 2024-11-05 |
4.0100 DOT |
122.6105 KSM |
4.0300 DOT |
3.9900 DOT |
4.0300 DOT |
4.0200 DOT |
| 2024-11-04 |
4.0800 DOT |
127.5350 KSM |
4.1100 DOT |
4.0200 DOT |
4.1100 DOT |
4.0200 DOT |
| 2024-11-03 |
4.1000 DOT |
120.8547 KSM |
4.1100 DOT |
4.0800 DOT |
4.1200 DOT |
4.0800 DOT |
| 2024-11-02 |
4.1700 DOT |
355.4052 KSM |
4.1900 DOT |
4.1300 DOT |
4.1900 DOT |
4.1300 DOT |
| 2024-11-01 |
4.1900 DOT |
106.7403 KSM |
4.1700 DOT |
4.1600 DOT |
4.2500 DOT |
4.1900 DOT |
| 2024-10-31 |
4.2100 DOT |
339.9678 KSM |
4.1500 DOT |
4.1500 DOT |
4.2500 DOT |
4.1900 DOT |
| 2024-10-30 |
4.1800 DOT |
243.5818 KSM |
4.2100 DOT |
4.1600 DOT |
4.2300 DOT |
4.1800 DOT |
| 2024-10-29 |
4.2200 DOT |
638.2216 KSM |
4.1900 DOT |
4.1700 DOT |
4.2900 DOT |
4.2600 DOT |
| 2024-10-28 |
4.1100 DOT |
509.3658 KSM |
4.1800 DOT |
4.0600 DOT |
4.2300 DOT |
4.2200 DOT |
| 2024-10-27 |
4.1800 DOT |
372.4320 KSM |
4.1900 DOT |
4.1700 DOT |
4.2800 DOT |
4.2800 DOT |
| 2024-10-26 |
4.2000 DOT |
167.5688 KSM |
4.1200 DOT |
4.1000 DOT |
4.2400 DOT |
4.2400 DOT |
| 2024-10-25 |
4.3400 DOT |
52.8593 KSM |
4.3700 DOT |
4.2800 DOT |
4.3900 DOT |
4.2800 DOT |
| 2024-10-24 |
4.3300 DOT |
9.0523 KSM |
4.3300 DOT |
4.2900 DOT |
4.3700 DOT |
4.3700 DOT |
| 2024-10-23 |
4.2800 DOT |
118.0359 KSM |
4.3100 DOT |
4.2400 DOT |
4.3200 DOT |
4.3100 DOT |
| 2024-10-22 |
4.3300 DOT |
48.9233 KSM |
4.3500 DOT |
4.3100 DOT |
4.3500 DOT |
4.3100 DOT |
| 2024-10-21 |
4.3400 DOT |
111.9999 KSM |
4.2600 DOT |
4.2500 DOT |
4.4200 DOT |
4.4200 DOT |
| 2024-10-20 |
4.2700 DOT |
87.9289 KSM |
4.2100 DOT |
4.2100 DOT |
4.3400 DOT |
4.3000 DOT |
| 2024-10-19 |
4.2100 DOT |
84.7275 KSM |
4.3000 DOT |
4.1300 DOT |
4.3000 DOT |
4.1300 DOT |
| 2024-10-18 |
4.2300 DOT |
61.0142 KSM |
4.2300 DOT |
4.2300 DOT |
4.2700 DOT |
4.2300 DOT |
| 2024-10-17 |
4.2200 DOT |
576.5093 KSM |
4.2000 DOT |
4.1000 DOT |
4.3000 DOT |
4.1800 DOT |
| 2024-10-16 |
4.1700 DOT |
5.3569 KSM |
4.1800 DOT |
4.1500 DOT |
4.1800 DOT |
4.1500 DOT |
| 2024-10-15 |
4.2000 DOT |
240.1959 KSM |
4.3000 DOT |
4.1700 DOT |
4.3000 DOT |
4.1800 DOT |
| 2024-10-14 |
4.3500 DOT |
139.1870 KSM |
4.4100 DOT |
4.3200 DOT |
4.4400 DOT |
4.3400 DOT |
| 2024-10-13 |
4.3800 DOT |
134.1117 KSM |
4.3600 DOT |
4.3300 DOT |
4.4100 DOT |
4.3700 DOT |
| 2024-10-12 |
4.3700 DOT |
769.3779 KSM |
4.4200 DOT |
4.3600 DOT |
4.4500 DOT |
4.3600 DOT |
| 2024-10-11 |
4.3500 DOT |
195.7944 KSM |
4.3500 DOT |
4.3500 DOT |
4.4000 DOT |
4.3500 DOT |
| 2024-10-10 |
4.3200 DOT |
72.6975 KSM |
4.3300 DOT |
4.2800 DOT |
4.3400 DOT |
4.2800 DOT |
| 2024-10-09 |
4.3400 DOT |
4.0378 KSM |
4.3400 DOT |
4.3400 DOT |
4.3400 DOT |
4.3400 DOT |
| 2024-10-08 |
4.3300 DOT |
882.4820 KSM |
4.4300 DOT |
4.3000 DOT |
4.4300 DOT |
4.3500 DOT |
| 2024-10-07 |
4.4700 DOT |
95.4754 KSM |
4.5000 DOT |
4.4000 DOT |
4.5200 DOT |
4.4000 DOT |
| 2024-10-06 |
4.4600 DOT |
782.5479 KSM |
4.4400 DOT |
4.4200 DOT |
4.5200 DOT |
4.5000 DOT |
| 2024-10-05 |
4.4200 DOT |
35.7537 KSM |
4.4200 DOT |
4.4200 DOT |
4.4200 DOT |
4.4200 DOT |
| 2024-10-04 |
4.3400 DOT |
446.8431 KSM |
4.3400 DOT |
4.3300 DOT |
4.4400 DOT |
4.4100 DOT |
| 2024-10-03 |
4.3600 DOT |
900.9742 KSM |
4.4300 DOT |
4.3100 DOT |
4.4300 DOT |
4.3700 DOT |
| 2024-10-02 |
4.4200 DOT |
233.9895 KSM |
4.4300 DOT |
4.3700 DOT |
4.4700 DOT |
4.3700 DOT |
| 2024-10-01 |
4.4900 DOT |
190.4043 KSM |
4.5400 DOT |
4.4500 DOT |
4.5400 DOT |
4.4700 DOT |
| 2024-09-30 |
4.5700 DOT |
120.2640 KSM |
4.5200 DOT |
4.5100 DOT |
4.6300 DOT |
4.5600 DOT |
| 2024-09-29 |
4.5000 DOT |
19.2092 KSM |
4.5000 DOT |
4.4900 DOT |
4.5500 DOT |
4.5500 DOT |
| 2024-09-28 |
4.5300 DOT |
244.3213 KSM |
4.6200 DOT |
4.5200 DOT |
4.6200 DOT |
4.5400 DOT |
| 2024-09-27 |
4.5500 DOT |
163.3544 KSM |
4.5900 DOT |
4.5300 DOT |
4.5900 DOT |
4.5700 DOT |
| 2024-09-26 |
4.6100 DOT |
1,550.9489 KSM |
4.6500 DOT |
4.6000 DOT |
4.6700 DOT |
4.6000 DOT |
| 2024-09-25 |
4.6300 DOT |
129.3104 KSM |
4.6700 DOT |
4.6300 DOT |
4.7100 DOT |
4.6500 DOT |
| 2024-09-24 |
4.6300 DOT |
46.4979 KSM |
4.6800 DOT |
4.5700 DOT |
4.6800 DOT |
4.5900 DOT |