Market [unlinked] / EUR
Identifier on Kraken: KOBANEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0198 EUR |
49,547.7680 |
0.0190 EUR |
0.0190 EUR |
0.0300 EUR |
0.0200 EUR |
| 2025-05-18 |
0.0162 EUR |
29,231.4918 |
0.0179 EUR |
0.0150 EUR |
0.0200 EUR |
0.0200 EUR |
| 2025-05-17 |
0.0177 EUR |
2,848.2032 |
0.0177 EUR |
0.0177 EUR |
0.0177 EUR |
0.0177 EUR |
| 2025-05-16 |
0.0200 EUR |
5,000.0000 |
0.0200 EUR |
0.0200 EUR |
0.0200 EUR |
0.0200 EUR |
| 2025-05-15 |
0.0212 EUR |
5,517.3887 |
0.0216 EUR |
0.0210 EUR |
0.0216 EUR |
0.0210 EUR |
| 2025-05-14 |
0.0228 EUR |
72,753.5767 |
0.0250 EUR |
0.0090 EUR |
0.0250 EUR |
0.0215 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |