Market [unlinked] / EUR
Identifier on Kraken: KOBANEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0033 EUR |
2,837,198.0205 |
0.0035 EUR |
0.0031 EUR |
0.0036 EUR |
0.0034 EUR |
| 2025-08-11 |
0.0040 EUR |
1,070,830.0106 |
0.0041 EUR |
0.0036 EUR |
0.0042 EUR |
0.0038 EUR |
| 2025-08-10 |
0.0041 EUR |
279,263.2827 |
0.0040 EUR |
0.0040 EUR |
0.0043 EUR |
0.0041 EUR |
| 2025-08-09 |
0.0042 EUR |
408,295.1308 |
0.0042 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-08-08 |
0.0043 EUR |
957,953.5132 |
0.0042 EUR |
0.0040 EUR |
0.0046 EUR |
0.0042 EUR |
| 2025-08-07 |
0.0043 EUR |
1,103,806.8663 |
0.0045 EUR |
0.0040 EUR |
0.0047 EUR |
0.0044 EUR |
| 2025-08-06 |
0.0045 EUR |
1,241,803.8822 |
0.0052 EUR |
0.0039 EUR |
0.0052 EUR |
0.0044 EUR |
| 2025-08-05 |
0.0051 EUR |
1,225,280.0978 |
0.0049 EUR |
0.0047 EUR |
0.0055 EUR |
0.0052 EUR |
| 2025-08-04 |
0.0052 EUR |
774,413.5723 |
0.0053 EUR |
0.0047 EUR |
0.0056 EUR |
0.0047 EUR |
| 2025-08-03 |
0.0053 EUR |
552,393.1127 |
0.0056 EUR |
0.0052 EUR |
0.0059 EUR |
0.0052 EUR |
| 2025-08-02 |
0.0065 EUR |
535,301.1350 |
0.0069 EUR |
0.0056 EUR |
0.0075 EUR |
0.0057 EUR |
| 2025-08-01 |
0.0072 EUR |
1,679,395.9288 |
0.0057 EUR |
0.0057 EUR |
0.0082 EUR |
0.0071 EUR |
| 2025-07-31 |
0.0074 EUR |
1,855,630.1878 |
0.0056 EUR |
0.0050 EUR |
0.0095 EUR |
0.0056 EUR |
| 2025-07-30 |
0.0049 EUR |
1,452,626.8226 |
0.0050 EUR |
0.0037 EUR |
0.0056 EUR |
0.0051 EUR |
| 2025-07-29 |
0.0057 EUR |
1,031,578.4124 |
0.0059 EUR |
0.0050 EUR |
0.0063 EUR |
0.0050 EUR |
| 2025-07-28 |
0.0066 EUR |
2,130,846.4534 |
0.0074 EUR |
0.0040 EUR |
0.0084 EUR |
0.0059 EUR |
| 2025-07-27 |
0.0079 EUR |
1,520,235.7777 |
0.0079 EUR |
0.0068 EUR |
0.0102 EUR |
0.0083 EUR |
| 2025-07-26 |
0.0090 EUR |
2,525,973.0028 |
0.0077 EUR |
0.0062 EUR |
0.0118 EUR |
0.0080 EUR |
| 2025-07-25 |
0.0091 EUR |
3,872,087.4135 |
0.0109 EUR |
0.0046 EUR |
0.0161 EUR |
0.0074 EUR |
| 2025-07-24 |
0.0090 EUR |
12,629,520.7727 |
0.0018 EUR |
0.0018 EUR |
0.0238 EUR |
0.0087 EUR |
| 2025-07-23 |
0.0017 EUR |
802,100.8164 |
0.0016 EUR |
0.0015 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-07-22 |
0.0015 EUR |
111,829.5275 |
0.0013 EUR |
0.0013 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-07-21 |
0.0016 EUR |
323,553.1544 |
0.0018 EUR |
0.0015 EUR |
0.0018 EUR |
0.0015 EUR |
| 2025-07-20 |
0.0018 EUR |
41,571.2767 |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-07-19 |
0.0000 EUR |
0.0000 |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-07-18 |
0.0000 EUR |
0.0000 |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-07-17 |
0.0018 EUR |
355,066.0793 |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-07-16 |
0.0000 EUR |
0.0000 |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-07-15 |
0.0018 EUR |
15,245.0573 |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-07-14 |
0.0018 EUR |
55,066.0793 |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-07-13 |
0.0018 EUR |
677,298.1156 |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2025-07-12 |
0.0017 EUR |
340,899.6850 |
0.0015 EUR |
0.0015 EUR |
0.0018 EUR |
0.0015 EUR |
| 2025-07-11 |
0.0015 EUR |
777,075.6662 |
0.0016 EUR |
0.0013 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-07-10 |
0.0016 EUR |
26,437.9584 |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-07-09 |
0.0016 EUR |
5,872.4730 |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-07-08 |
0.0000 EUR |
0.0000 |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-07-07 |
0.0015 EUR |
252,482.3158 |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-07-06 |
0.0015 EUR |
157,022.8438 |
0.0015 EUR |
0.0015 EUR |
0.0017 EUR |
0.0015 EUR |
| 2025-07-05 |
0.0017 EUR |
89,787.8071 |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-07-04 |
0.0000 EUR |
0.0000 |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
| 2025-07-03 |
0.0020 EUR |
16,743.7186 |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
| 2025-07-02 |
0.0023 EUR |
447,452.5262 |
0.0023 EUR |
0.0022 EUR |
0.0027 EUR |
0.0024 EUR |
| 2025-07-01 |
0.0025 EUR |
148,837.9518 |
0.0026 EUR |
0.0025 EUR |
0.0026 EUR |
0.0025 EUR |
| 2025-06-30 |
0.0034 EUR |
163,031.4731 |
0.0030 EUR |
0.0030 EUR |
0.0034 EUR |
0.0034 EUR |
| 2025-06-29 |
0.0032 EUR |
123,221.2964 |
0.0024 EUR |
0.0023 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-06-28 |
0.0030 EUR |
133,683.0780 |
0.0037 EUR |
0.0026 EUR |
0.0037 EUR |
0.0026 EUR |
| 2025-06-27 |
0.0038 EUR |
38,052.8907 |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-06-26 |
0.0046 EUR |
37,095.6381 |
0.0048 EUR |
0.0044 EUR |
0.0048 EUR |
0.0044 EUR |
| 2025-06-25 |
0.0050 EUR |
6,100.0000 |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-06-24 |
0.0000 EUR |
0.0000 |
0.0066 EUR |
0.0066 EUR |
0.0066 EUR |
0.0066 EUR |