Identifier on Kraken: KNCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.0003 ETH |
7,278.8537 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-27 |
0.0004 ETH |
2,460.8175 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-26 |
0.0004 ETH |
961.0135 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-25 |
0.0003 ETH |
269.9013 KNC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-11-24 |
0.0003 ETH |
1,058.7710 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-23 |
0.0004 ETH |
4,023.0777 KNC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-22 |
0.0004 ETH |
2,169.3093 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-21 |
0.0004 ETH |
6,804.8126 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-20 |
0.0004 ETH |
2,890.7480 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-19 |
0.0000 ETH |
0.0000 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-18 |
0.0004 ETH |
1,578.7864 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-17 |
0.0004 ETH |
1,494.8289 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-16 |
0.0004 ETH |
3,603.0816 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-15 |
0.0004 ETH |
677.0322 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-14 |
0.0004 ETH |
6,301.0934 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-13 |
0.0004 ETH |
2,180.3493 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-12 |
0.0004 ETH |
1,538.1549 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-11 |
0.0004 ETH |
4,404.6594 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-10 |
0.0004 ETH |
696.4480 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-09 |
0.0004 ETH |
4,211.7265 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-08 |
0.0004 ETH |
2,221.6373 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-07 |
0.0004 ETH |
255.7291 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-06 |
0.0004 ETH |
895.9039 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-05 |
0.0004 ETH |
1,611.2246 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-04 |
0.0004 ETH |
1,120.7455 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-03 |
0.0004 ETH |
1,529.3041 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-02 |
0.0004 ETH |
2,129.7851 KNC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-11-01 |
0.0004 ETH |
7,269.9851 KNC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-10-31 |
0.0004 ETH |
1,041.3973 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-30 |
0.0004 ETH |
626.0573 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-29 |
0.0004 ETH |
322.4790 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-28 |
0.0004 ETH |
73,025.1607 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-27 |
0.0004 ETH |
2,186.1099 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-26 |
0.0004 ETH |
842.6141 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-25 |
0.0004 ETH |
12,694.5157 KNC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-10-24 |
0.0004 ETH |
5,664.3027 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-23 |
0.0004 ETH |
1,548.7918 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-22 |
0.0004 ETH |
1,381.3484 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-21 |
0.0004 ETH |
149.3812 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-20 |
0.0004 ETH |
2,443.0875 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-19 |
0.0004 ETH |
9,777.6996 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-18 |
0.0004 ETH |
2,113.2288 KNC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-10-17 |
0.0004 ETH |
3,976.5464 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-16 |
0.0004 ETH |
4,090.2980 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-15 |
0.0004 ETH |
2,225.1766 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-14 |
0.0004 ETH |
200.6414 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-13 |
0.0004 ETH |
30.7736 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-12 |
0.0004 ETH |
416.2822 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-11 |
0.0004 ETH |
1,058.6408 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-10 |
0.0004 ETH |
352.7567 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |