Market [unlinked] / EUR
Identifier on Kraken: KILTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-24 |
0.0512 EUR |
80,377.2769 |
0.0540 EUR |
0.0465 EUR |
0.0570 EUR |
0.0467 EUR |
| 2025-03-23 |
0.0399 EUR |
22,662.5396 |
0.0384 EUR |
0.0381 EUR |
0.0438 EUR |
0.0418 EUR |
| 2025-03-22 |
0.0392 EUR |
25,836.5029 |
0.0395 EUR |
0.0375 EUR |
0.0400 EUR |
0.0384 EUR |
| 2025-03-21 |
0.0382 EUR |
6,686.5314 |
0.0356 EUR |
0.0354 EUR |
0.0386 EUR |
0.0385 EUR |
| 2025-03-20 |
0.0371 EUR |
2,010.1660 |
0.0384 EUR |
0.0357 EUR |
0.0389 EUR |
0.0357 EUR |
| 2025-03-19 |
0.0394 EUR |
7,075.2912 |
0.0398 EUR |
0.0394 EUR |
0.0399 EUR |
0.0394 EUR |
| 2025-03-18 |
0.0358 EUR |
17,816.4024 |
0.0363 EUR |
0.0358 EUR |
0.0385 EUR |
0.0385 EUR |
| 2025-03-17 |
0.0373 EUR |
5,170.0030 |
0.0372 EUR |
0.0359 EUR |
0.0379 EUR |
0.0369 EUR |
| 2025-03-16 |
0.0384 EUR |
9,111.6854 |
0.0394 EUR |
0.0353 EUR |
0.0394 EUR |
0.0377 EUR |
| 2025-03-15 |
0.0403 EUR |
5,821.7048 |
0.0406 EUR |
0.0400 EUR |
0.0406 EUR |
0.0400 EUR |
| 2025-03-14 |
0.0422 EUR |
47.0907 |
0.0422 EUR |
0.0422 EUR |
0.0422 EUR |
0.0422 EUR |
| 2025-03-13 |
0.0420 EUR |
35,906.6010 |
0.0412 EUR |
0.0400 EUR |
0.0470 EUR |
0.0423 EUR |
| 2025-03-12 |
0.0441 EUR |
11,607.9712 |
0.0458 EUR |
0.0413 EUR |
0.0458 EUR |
0.0443 EUR |
| 2025-03-11 |
0.0437 EUR |
24,265.0904 |
0.0430 EUR |
0.0418 EUR |
0.0462 EUR |
0.0462 EUR |
| 2025-03-10 |
0.0490 EUR |
4,752.5380 |
0.0490 EUR |
0.0490 EUR |
0.0500 EUR |
0.0490 EUR |
| 2025-03-09 |
0.0480 EUR |
10,762.8648 |
0.0520 EUR |
0.0480 EUR |
0.0520 EUR |
0.0490 EUR |
| 2025-03-08 |
0.0510 EUR |
0.9733 |
0.0510 EUR |
0.0510 EUR |
0.0510 EUR |
0.0510 EUR |
| 2025-03-07 |
0.0510 EUR |
18,563.3139 |
0.0510 EUR |
0.0490 EUR |
0.0570 EUR |
0.0510 EUR |
| 2025-03-06 |
0.0540 EUR |
6,105.7173 |
0.0550 EUR |
0.0520 EUR |
0.0560 EUR |
0.0520 EUR |
| 2025-03-05 |
0.0520 EUR |
30,661.0162 |
0.0500 EUR |
0.0490 EUR |
0.0550 EUR |
0.0550 EUR |
| 2025-03-04 |
0.0490 EUR |
2,903.5700 |
0.0510 EUR |
0.0490 EUR |
0.0510 EUR |
0.0500 EUR |
| 2025-03-03 |
0.0660 EUR |
134,717.8448 |
0.0560 EUR |
0.0520 EUR |
0.0840 EUR |
0.0520 EUR |
| 2025-03-02 |
0.0530 EUR |
37,021.4893 |
0.0520 EUR |
0.0510 EUR |
0.0570 EUR |
0.0560 EUR |
| 2025-03-01 |
0.0510 EUR |
5,431.5262 |
0.0520 EUR |
0.0510 EUR |
0.0540 EUR |
0.0540 EUR |
| 2025-02-28 |
0.0520 EUR |
50,283.5041 |
0.0550 EUR |
0.0510 EUR |
0.0550 EUR |
0.0540 EUR |
| 2025-02-27 |
0.0550 EUR |
355.4814 |
0.0550 EUR |
0.0550 EUR |
0.0550 EUR |
0.0550 EUR |
| 2025-02-26 |
0.0530 EUR |
34,936.5620 |
0.0500 EUR |
0.0500 EUR |
0.0560 EUR |
0.0520 EUR |
| 2025-02-25 |
0.0510 EUR |
13,896.7723 |
0.0540 EUR |
0.0500 EUR |
0.0540 EUR |
0.0520 EUR |
| 2025-02-24 |
0.0560 EUR |
45,473.5583 |
0.0560 EUR |
0.0540 EUR |
0.0580 EUR |
0.0540 EUR |
| 2025-02-23 |
0.0590 EUR |
39,050.7287 |
0.0630 EUR |
0.0560 EUR |
0.0640 EUR |
0.0580 EUR |
| 2025-02-22 |
0.0610 EUR |
37,130.3131 |
0.0620 EUR |
0.0590 EUR |
0.0640 EUR |
0.0640 EUR |
| 2025-02-21 |
0.0660 EUR |
61,271.3732 |
0.0670 EUR |
0.0600 EUR |
0.0700 EUR |
0.0650 EUR |
| 2025-02-20 |
0.0680 EUR |
37,219.9817 |
0.0720 EUR |
0.0650 EUR |
0.0750 EUR |
0.0650 EUR |
| 2025-02-19 |
0.0700 EUR |
11,006.3308 |
0.0690 EUR |
0.0690 EUR |
0.0720 EUR |
0.0720 EUR |
| 2025-02-18 |
0.0710 EUR |
57,020.3069 |
0.0740 EUR |
0.0670 EUR |
0.0770 EUR |
0.0700 EUR |
| 2025-02-17 |
0.0750 EUR |
57,534.1064 |
0.0860 EUR |
0.0700 EUR |
0.0870 EUR |
0.0750 EUR |
| 2025-02-16 |
0.0730 EUR |
81,156.2984 |
0.0760 EUR |
0.0690 EUR |
0.0790 EUR |
0.0720 EUR |
| 2025-02-15 |
0.0800 EUR |
6,444.5075 |
0.0820 EUR |
0.0780 EUR |
0.0840 EUR |
0.0820 EUR |
| 2025-02-14 |
0.0810 EUR |
10,198.4130 |
0.0830 EUR |
0.0790 EUR |
0.0840 EUR |
0.0840 EUR |
| 2025-02-13 |
0.0820 EUR |
6,618.5620 |
0.0820 EUR |
0.0790 EUR |
0.0860 EUR |
0.0840 EUR |
| 2025-02-12 |
0.0840 EUR |
75.9247 |
0.0830 EUR |
0.0830 EUR |
0.0880 EUR |
0.0880 EUR |
| 2025-02-11 |
0.0870 EUR |
5,944.5923 |
0.0900 EUR |
0.0850 EUR |
0.0900 EUR |
0.0880 EUR |
| 2025-02-10 |
0.0920 EUR |
34,875.2652 |
0.0900 EUR |
0.0860 EUR |
0.1140 EUR |
0.0900 EUR |
| 2025-02-09 |
0.0880 EUR |
17,814.6920 |
0.0900 EUR |
0.0850 EUR |
0.0900 EUR |
0.0860 EUR |
| 2025-02-08 |
0.0850 EUR |
57,677.7933 |
0.0880 EUR |
0.0820 EUR |
0.0920 EUR |
0.0900 EUR |
| 2025-02-07 |
0.0940 EUR |
8,027.7607 |
0.0950 EUR |
0.0910 EUR |
0.0960 EUR |
0.0940 EUR |
| 2025-02-06 |
0.1010 EUR |
40,217.5027 |
0.1000 EUR |
0.0920 EUR |
0.1140 EUR |
0.0920 EUR |
| 2025-02-05 |
0.0960 EUR |
26,581.7300 |
0.0980 EUR |
0.0950 EUR |
0.1010 EUR |
0.0980 EUR |
| 2025-02-04 |
0.1010 EUR |
21,670.2246 |
0.1120 EUR |
0.0940 EUR |
0.1120 EUR |
0.1030 EUR |
| 2025-02-03 |
0.1060 EUR |
87,574.2657 |
0.1090 EUR |
0.0950 EUR |
0.1160 EUR |
0.1110 EUR |