Market [unlinked] / EUR
Identifier on Kraken: KILTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-18 |
0.3070 EUR |
5,667.5659 |
0.3070 EUR |
0.3050 EUR |
0.3140 EUR |
0.3140 EUR |
| 2024-02-17 |
0.3050 EUR |
28,885.7872 |
0.3060 EUR |
0.2930 EUR |
0.3140 EUR |
0.3050 EUR |
| 2024-02-16 |
0.3100 EUR |
40,992.6066 |
0.3240 EUR |
0.3020 EUR |
0.3260 EUR |
0.3060 EUR |
| 2024-02-15 |
0.3120 EUR |
16,363.5608 |
0.3100 EUR |
0.3090 EUR |
0.3190 EUR |
0.3120 EUR |
| 2024-02-14 |
0.3230 EUR |
29,063.6785 |
0.3100 EUR |
0.3100 EUR |
0.3350 EUR |
0.3120 EUR |
| 2024-02-13 |
0.3100 EUR |
19,352.7975 |
0.3100 EUR |
0.3080 EUR |
0.3150 EUR |
0.3150 EUR |
| 2024-02-12 |
0.3050 EUR |
22,801.8537 |
0.3080 EUR |
0.2970 EUR |
0.3110 EUR |
0.3110 EUR |
| 2024-02-11 |
0.3060 EUR |
9,707.4595 |
0.3060 EUR |
0.3020 EUR |
0.3110 EUR |
0.3070 EUR |
| 2024-02-10 |
0.2990 EUR |
167,380.5284 |
0.3190 EUR |
0.2820 EUR |
0.3210 EUR |
0.3040 EUR |
| 2024-02-09 |
0.3190 EUR |
6,899.3063 |
0.3210 EUR |
0.3160 EUR |
0.3240 EUR |
0.3160 EUR |
| 2024-02-08 |
0.3260 EUR |
76,300.9259 |
0.3230 EUR |
0.3070 EUR |
0.3700 EUR |
0.3240 EUR |
| 2024-02-07 |
0.3230 EUR |
26,163.4905 |
0.3210 EUR |
0.3140 EUR |
0.3300 EUR |
0.3200 EUR |
| 2024-02-06 |
0.3140 EUR |
22,568.4503 |
0.3120 EUR |
0.3080 EUR |
0.3250 EUR |
0.3200 EUR |
| 2024-02-05 |
0.3220 EUR |
38,637.3511 |
0.3180 EUR |
0.3090 EUR |
0.3310 EUR |
0.3150 EUR |
| 2024-02-04 |
0.3230 EUR |
9,952.0430 |
0.3230 EUR |
0.3190 EUR |
0.3260 EUR |
0.3240 EUR |
| 2024-02-03 |
0.3170 EUR |
14,062.2751 |
0.3170 EUR |
0.3140 EUR |
0.3260 EUR |
0.3220 EUR |
| 2024-02-02 |
0.3070 EUR |
11,269.8043 |
0.3030 EUR |
0.3000 EUR |
0.3180 EUR |
0.3150 EUR |
| 2024-02-01 |
0.3030 EUR |
21,401.6527 |
0.3040 EUR |
0.2940 EUR |
0.3180 EUR |
0.3030 EUR |
| 2024-01-31 |
0.3070 EUR |
22,583.3673 |
0.3120 EUR |
0.3000 EUR |
0.3160 EUR |
0.3060 EUR |
| 2024-01-30 |
0.3170 EUR |
30,713.9271 |
0.3250 EUR |
0.3030 EUR |
0.3290 EUR |
0.3100 EUR |
| 2024-01-29 |
0.3170 EUR |
16,848.8683 |
0.3180 EUR |
0.3120 EUR |
0.3240 EUR |
0.3170 EUR |
| 2024-01-28 |
0.3280 EUR |
10,703.2463 |
0.3310 EUR |
0.3180 EUR |
0.3440 EUR |
0.3240 EUR |
| 2024-01-27 |
0.3370 EUR |
16,434.5551 |
0.3380 EUR |
0.3260 EUR |
0.3540 EUR |
0.3410 EUR |
| 2024-01-26 |
0.3320 EUR |
6,181.2242 |
0.3400 EUR |
0.3240 EUR |
0.3410 EUR |
0.3410 EUR |
| 2024-01-25 |
0.3280 EUR |
11,465.5367 |
0.3250 EUR |
0.3170 EUR |
0.3470 EUR |
0.3350 EUR |
| 2024-01-24 |
0.3290 EUR |
17,798.3545 |
0.3460 EUR |
0.3160 EUR |
0.3650 EUR |
0.3200 EUR |
| 2024-01-23 |
0.3190 EUR |
71,879.1047 |
0.3020 EUR |
0.2900 EUR |
0.3900 EUR |
0.3440 EUR |
| 2024-01-22 |
0.3140 EUR |
17,779.1014 |
0.3220 EUR |
0.2950 EUR |
0.3420 EUR |
0.3050 EUR |
| 2024-01-21 |
0.3090 EUR |
18,182.4058 |
0.3100 EUR |
0.2950 EUR |
0.3300 EUR |
0.3230 EUR |
| 2024-01-20 |
0.3160 EUR |
15,659.8861 |
0.3170 EUR |
0.3000 EUR |
0.3260 EUR |
0.3070 EUR |
| 2024-01-19 |
0.3210 EUR |
35,078.3273 |
0.3110 EUR |
0.3080 EUR |
0.3360 EUR |
0.3130 EUR |
| 2024-01-18 |
0.3460 EUR |
26,527.9284 |
0.3540 EUR |
0.3300 EUR |
0.3550 EUR |
0.3300 EUR |
| 2024-01-17 |
0.3510 EUR |
21,755.1164 |
0.3480 EUR |
0.3460 EUR |
0.3560 EUR |
0.3540 EUR |
| 2024-01-16 |
0.3540 EUR |
13,177.3228 |
0.3580 EUR |
0.3450 EUR |
0.3610 EUR |
0.3520 EUR |
| 2024-01-15 |
0.3550 EUR |
19,876.6554 |
0.3510 EUR |
0.3500 EUR |
0.3620 EUR |
0.3560 EUR |
| 2024-01-14 |
0.3590 EUR |
17,127.8418 |
0.3610 EUR |
0.3510 EUR |
0.3640 EUR |
0.3520 EUR |
| 2024-01-13 |
0.3550 EUR |
14,915.6255 |
0.3470 EUR |
0.3410 EUR |
0.3640 EUR |
0.3610 EUR |
| 2024-01-12 |
0.3570 EUR |
51,368.7323 |
0.3690 EUR |
0.3380 EUR |
0.3960 EUR |
0.3480 EUR |
| 2024-01-11 |
0.3590 EUR |
46,948.7641 |
0.3450 EUR |
0.3400 EUR |
0.3920 EUR |
0.3910 EUR |
| 2024-01-10 |
0.3330 EUR |
29,418.8380 |
0.3350 EUR |
0.3250 EUR |
0.3480 EUR |
0.3450 EUR |
| 2024-01-09 |
0.3370 EUR |
21,064.5468 |
0.3340 EUR |
0.3310 EUR |
0.3430 EUR |
0.3410 EUR |
| 2024-01-08 |
0.3430 EUR |
18,417.4734 |
0.3450 EUR |
0.3300 EUR |
0.3610 EUR |
0.3490 EUR |
| 2024-01-07 |
0.3610 EUR |
41,981.2404 |
0.3710 EUR |
0.3420 EUR |
0.3720 EUR |
0.3530 EUR |
| 2024-01-06 |
0.3680 EUR |
8,403.9958 |
0.3720 EUR |
0.3650 EUR |
0.3730 EUR |
0.3690 EUR |
| 2024-01-05 |
0.3710 EUR |
16,234.4659 |
0.3790 EUR |
0.3660 EUR |
0.3790 EUR |
0.3720 EUR |
| 2024-01-04 |
0.3810 EUR |
28,503.7637 |
0.3820 EUR |
0.3790 EUR |
0.3840 EUR |
0.3810 EUR |
| 2024-01-03 |
0.3810 EUR |
53,678.1311 |
0.3850 EUR |
0.3700 EUR |
0.4020 EUR |
0.3780 EUR |
| 2024-01-02 |
0.4010 EUR |
19,114.4016 |
0.3930 EUR |
0.3820 EUR |
0.4150 EUR |
0.3860 EUR |
| 2024-01-01 |
0.3800 EUR |
11,584.0713 |
0.3770 EUR |
0.3710 EUR |
0.3920 EUR |
0.3880 EUR |
| 2023-12-31 |
0.3810 EUR |
10,291.2877 |
0.3860 EUR |
0.3680 EUR |
0.3950 EUR |
0.3830 EUR |