Market [unlinked] / EUR
Identifier on Kraken: KERNELEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0517 EUR |
16,373.1297 |
0.0516 EUR |
0.0508 EUR |
0.0529 EUR |
0.0510 EUR |
| 2026-02-04 |
0.0506 EUR |
8,539.0000 |
0.0506 EUR |
0.0506 EUR |
0.0506 EUR |
0.0506 EUR |
| 2026-02-03 |
0.0516 EUR |
30,939.2997 |
0.0521 EUR |
0.0512 EUR |
0.0530 EUR |
0.0530 EUR |
| 2026-02-02 |
0.0526 EUR |
85,693.7803 |
0.0516 EUR |
0.0485 EUR |
0.0942 EUR |
0.0518 EUR |
| 2026-02-01 |
0.0530 EUR |
187,394.5319 |
0.0493 EUR |
0.0481 EUR |
0.0580 EUR |
0.0487 EUR |
| 2026-01-31 |
0.0521 EUR |
27,389.3956 |
0.0577 EUR |
0.0463 EUR |
0.0577 EUR |
0.0476 EUR |
| 2026-01-30 |
0.0556 EUR |
59,976.4686 |
0.0563 EUR |
0.0543 EUR |
0.0583 EUR |
0.0577 EUR |
| 2026-01-29 |
0.0603 EUR |
27,748.9559 |
0.0620 EUR |
0.0596 EUR |
0.0620 EUR |
0.0602 EUR |
| 2026-01-28 |
0.0636 EUR |
30,926.2397 |
0.0620 EUR |
0.0620 EUR |
0.0653 EUR |
0.0644 EUR |
| 2026-01-27 |
0.0646 EUR |
6,248.1434 |
0.0644 EUR |
0.0643 EUR |
0.0648 EUR |
0.0648 EUR |
| 2026-01-26 |
0.0605 EUR |
114,362.8738 |
0.0588 EUR |
0.0586 EUR |
0.0657 EUR |
0.0652 EUR |
| 2026-01-25 |
0.0630 EUR |
146,019.3404 |
0.0636 EUR |
0.0585 EUR |
0.0712 EUR |
0.0585 EUR |
| 2026-01-24 |
0.0571 EUR |
2,966.5728 |
0.0571 EUR |
0.0571 EUR |
0.0571 EUR |
0.0571 EUR |
| 2026-01-23 |
0.0554 EUR |
1,539.4050 |
0.0554 EUR |
0.0554 EUR |
0.0554 EUR |
0.0554 EUR |
| 2026-01-22 |
0.0561 EUR |
1,551.8390 |
0.0561 EUR |
0.0561 EUR |
0.0561 EUR |
0.0561 EUR |
| 2026-01-21 |
0.0542 EUR |
257.0628 |
0.0542 EUR |
0.0542 EUR |
0.0542 EUR |
0.0542 EUR |
| 2026-01-20 |
0.0565 EUR |
8,287.0547 |
0.0584 EUR |
0.0557 EUR |
0.0584 EUR |
0.0559 EUR |
| 2026-01-19 |
0.0589 EUR |
44,889.4385 |
0.0605 EUR |
0.0560 EUR |
0.0605 EUR |
0.0595 EUR |
| 2026-01-18 |
0.0000 EUR |
0.0000 |
0.0653 EUR |
0.0653 EUR |
0.0653 EUR |
0.0653 EUR |
| 2026-01-17 |
0.0000 EUR |
0.0000 |
0.0652 EUR |
0.0652 EUR |
0.0652 EUR |
0.0652 EUR |
| 2026-01-16 |
0.0637 EUR |
2,389.7508 |
0.0637 EUR |
0.0637 EUR |
0.0637 EUR |
0.0637 EUR |
| 2026-01-15 |
0.0669 EUR |
3,363.6831 |
0.0668 EUR |
0.0653 EUR |
0.0673 EUR |
0.0653 EUR |
| 2026-01-14 |
0.0000 EUR |
0.0000 |
0.0635 EUR |
0.0635 EUR |
0.0635 EUR |
0.0635 EUR |
| 2026-01-13 |
0.0624 EUR |
1,021.1182 |
0.0624 EUR |
0.0624 EUR |
0.0624 EUR |
0.0624 EUR |
| 2026-01-12 |
0.0630 EUR |
4,724.2229 |
0.0633 EUR |
0.0611 EUR |
0.0633 EUR |
0.0611 EUR |
| 2026-01-11 |
0.0651 EUR |
4,128.0317 |
0.0650 EUR |
0.0650 EUR |
0.0652 EUR |
0.0652 EUR |
| 2026-01-10 |
0.0658 EUR |
4,955.8324 |
0.0656 EUR |
0.0656 EUR |
0.0659 EUR |
0.0659 EUR |
| 2026-01-09 |
0.0669 EUR |
25,798.7390 |
0.0673 EUR |
0.0667 EUR |
0.0675 EUR |
0.0667 EUR |
| 2026-01-08 |
0.0668 EUR |
36,173.8128 |
0.0669 EUR |
0.0657 EUR |
0.0681 EUR |
0.0666 EUR |
| 2026-01-07 |
0.0683 EUR |
34,298.8104 |
0.0673 EUR |
0.0666 EUR |
0.0711 EUR |
0.0711 EUR |
| 2026-01-06 |
0.0645 EUR |
15,554.0962 |
0.0642 EUR |
0.0642 EUR |
0.0656 EUR |
0.0656 EUR |
| 2026-01-05 |
0.0621 EUR |
2,669.8458 |
0.0624 EUR |
0.0618 EUR |
0.0624 EUR |
0.0618 EUR |
| 2026-01-04 |
0.0619 EUR |
1,929.5435 |
0.0617 EUR |
0.0617 EUR |
0.0629 EUR |
0.0629 EUR |
| 2026-01-03 |
0.0621 EUR |
1,337.9701 |
0.0622 EUR |
0.0620 EUR |
0.0622 EUR |
0.0620 EUR |
| 2026-01-02 |
0.0608 EUR |
5,862.5961 |
0.0603 EUR |
0.0603 EUR |
0.0613 EUR |
0.0613 EUR |
| 2026-01-01 |
0.0579 EUR |
2,513.4421 |
0.0580 EUR |
0.0578 EUR |
0.0580 EUR |
0.0580 EUR |
| 2025-12-31 |
0.0648 EUR |
146,582.3461 |
0.0643 EUR |
0.0586 EUR |
0.0681 EUR |
0.0626 EUR |
| 2025-12-30 |
0.0630 EUR |
83,783.5633 |
0.0642 EUR |
0.0623 EUR |
0.0642 EUR |
0.0628 EUR |
| 2025-12-29 |
0.0636 EUR |
97,287.9000 |
0.0620 EUR |
0.0610 EUR |
0.0658 EUR |
0.0634 EUR |
| 2025-12-28 |
0.0598 EUR |
5,833.6701 |
0.0599 EUR |
0.0597 EUR |
0.0599 EUR |
0.0599 EUR |
| 2025-12-27 |
0.0580 EUR |
15,181.5138 |
0.0584 EUR |
0.0577 EUR |
0.0584 EUR |
0.0577 EUR |
| 2025-12-26 |
0.0601 EUR |
93,429.0829 |
0.0587 EUR |
0.0586 EUR |
0.0617 EUR |
0.0597 EUR |
| 2025-12-25 |
0.0000 EUR |
0.0000 |
0.0592 EUR |
0.0592 EUR |
0.0592 EUR |
0.0592 EUR |
| 2025-12-24 |
0.0585 EUR |
46,851.7533 |
0.0562 EUR |
0.0562 EUR |
0.0605 EUR |
0.0597 EUR |
| 2025-12-23 |
0.0561 EUR |
27,738.8160 |
0.0548 EUR |
0.0541 EUR |
0.0584 EUR |
0.0569 EUR |
| 2025-12-22 |
0.0554 EUR |
27,624.9980 |
0.0551 EUR |
0.0550 EUR |
0.0557 EUR |
0.0551 EUR |
| 2025-12-21 |
0.0559 EUR |
2,321.6311 |
0.0559 EUR |
0.0559 EUR |
0.0559 EUR |
0.0559 EUR |
| 2025-12-20 |
0.0546 EUR |
87,368.9458 |
0.0537 EUR |
0.0529 EUR |
0.0558 EUR |
0.0538 EUR |
| 2025-12-19 |
0.0502 EUR |
9,194.2020 |
0.0495 EUR |
0.0495 EUR |
0.0511 EUR |
0.0509 EUR |
| 2025-12-18 |
0.0504 EUR |
13,544.8665 |
0.0514 EUR |
0.0494 EUR |
0.0522 EUR |
0.0522 EUR |