Market [unlinked] / EUR
Identifier on Kraken: KERNELEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0546 EUR |
87,368.9458 |
0.0537 EUR |
0.0529 EUR |
0.0558 EUR |
0.0538 EUR |
| 2025-12-19 |
0.0502 EUR |
9,194.2020 |
0.0495 EUR |
0.0495 EUR |
0.0511 EUR |
0.0509 EUR |
| 2025-12-18 |
0.0504 EUR |
13,544.8665 |
0.0514 EUR |
0.0494 EUR |
0.0522 EUR |
0.0522 EUR |
| 2025-12-17 |
0.0540 EUR |
32,984.1341 |
0.0567 EUR |
0.0525 EUR |
0.0567 EUR |
0.0527 EUR |
| 2025-12-16 |
0.0569 EUR |
49,052.7086 |
0.0547 EUR |
0.0545 EUR |
0.0588 EUR |
0.0573 EUR |
| 2025-12-15 |
0.0593 EUR |
882.3440 |
0.0594 EUR |
0.0593 EUR |
0.0594 EUR |
0.0593 EUR |
| 2025-12-14 |
0.0619 EUR |
4,465.5313 |
0.0629 EUR |
0.0617 EUR |
0.0629 EUR |
0.0617 EUR |
| 2025-12-13 |
0.0631 EUR |
4,713.8705 |
0.0629 EUR |
0.0625 EUR |
0.0633 EUR |
0.0633 EUR |
| 2025-12-12 |
0.0646 EUR |
28,448.9218 |
0.0654 EUR |
0.0624 EUR |
0.0654 EUR |
0.0624 EUR |
| 2025-12-11 |
0.0633 EUR |
55,950.0376 |
0.0659 EUR |
0.0625 EUR |
0.0659 EUR |
0.0654 EUR |
| 2025-12-10 |
0.0675 EUR |
43,456.6620 |
0.0686 EUR |
0.0667 EUR |
0.0689 EUR |
0.0667 EUR |
| 2025-12-09 |
0.0676 EUR |
3,765.1535 |
0.0679 EUR |
0.0672 EUR |
0.0679 EUR |
0.0672 EUR |
| 2025-12-08 |
0.0682 EUR |
1,271.4864 |
0.0682 EUR |
0.0682 EUR |
0.0682 EUR |
0.0682 EUR |
| 2025-12-07 |
0.0702 EUR |
6,565.9796 |
0.0699 EUR |
0.0699 EUR |
0.0706 EUR |
0.0701 EUR |
| 2025-12-06 |
0.0702 EUR |
47,908.9863 |
0.0694 EUR |
0.0692 EUR |
0.0713 EUR |
0.0697 EUR |
| 2025-12-05 |
0.0726 EUR |
1,400.0000 |
0.0726 EUR |
0.0725 EUR |
0.0726 EUR |
0.0725 EUR |
| 2025-12-04 |
0.0753 EUR |
27,949.3975 |
0.0753 EUR |
0.0749 EUR |
0.0754 EUR |
0.0749 EUR |
| 2025-12-03 |
0.0735 EUR |
27,260.4935 |
0.0741 EUR |
0.0729 EUR |
0.0741 EUR |
0.0730 EUR |
| 2025-12-02 |
0.0703 EUR |
82,999.5208 |
0.0671 EUR |
0.0670 EUR |
0.0734 EUR |
0.0733 EUR |
| 2025-12-01 |
0.0696 EUR |
21,787.4499 |
0.0710 EUR |
0.0687 EUR |
0.0710 EUR |
0.0689 EUR |
| 2025-11-30 |
0.0765 EUR |
35,885.2753 |
0.0782 EUR |
0.0756 EUR |
0.0782 EUR |
0.0768 EUR |
| 2025-11-29 |
0.0782 EUR |
50,991.2055 |
0.0787 EUR |
0.0775 EUR |
0.0789 EUR |
0.0783 EUR |
| 2025-11-28 |
0.0790 EUR |
44,500.2376 |
0.0797 EUR |
0.0780 EUR |
0.0809 EUR |
0.0802 EUR |
| 2025-11-27 |
0.0818 EUR |
111,834.9985 |
0.0788 EUR |
0.0777 EUR |
0.0863 EUR |
0.0824 EUR |
| 2025-11-26 |
0.0772 EUR |
22,326.2494 |
0.0785 EUR |
0.0760 EUR |
0.0785 EUR |
0.0760 EUR |
| 2025-11-25 |
0.0770 EUR |
161.9715 |
0.0770 EUR |
0.0770 EUR |
0.0770 EUR |
0.0770 EUR |
| 2025-11-24 |
0.0769 EUR |
110,646.5287 |
0.0774 EUR |
0.0747 EUR |
0.0801 EUR |
0.0786 EUR |
| 2025-11-23 |
0.0770 EUR |
70,693.0110 |
0.0783 EUR |
0.0751 EUR |
0.0784 EUR |
0.0767 EUR |
| 2025-11-22 |
0.0752 EUR |
148,235.0277 |
0.0756 EUR |
0.0727 EUR |
0.0800 EUR |
0.0755 EUR |
| 2025-11-21 |
0.0748 EUR |
107,553.8713 |
0.0750 EUR |
0.0669 EUR |
0.0774 EUR |
0.0765 EUR |
| 2025-11-20 |
0.0761 EUR |
2,228.8940 |
0.0761 EUR |
0.0761 EUR |
0.0761 EUR |
0.0761 EUR |
| 2025-11-19 |
0.0800 EUR |
4,101.9377 |
0.0802 EUR |
0.0776 EUR |
0.0806 EUR |
0.0776 EUR |
| 2025-11-18 |
0.0764 EUR |
5,899.0527 |
0.0766 EUR |
0.0754 EUR |
0.0771 EUR |
0.0758 EUR |
| 2025-11-17 |
0.0788 EUR |
7,881.2233 |
0.0807 EUR |
0.0781 EUR |
0.0822 EUR |
0.0786 EUR |
| 2025-11-16 |
0.0833 EUR |
12,556.8477 |
0.0843 EUR |
0.0814 EUR |
0.0854 EUR |
0.0815 EUR |
| 2025-11-15 |
0.0865 EUR |
94,060.7060 |
0.0868 EUR |
0.0858 EUR |
0.0878 EUR |
0.0869 EUR |
| 2025-11-14 |
0.0926 EUR |
9,943.8328 |
0.0956 EUR |
0.0889 EUR |
0.0956 EUR |
0.0889 EUR |
| 2025-11-13 |
0.1006 EUR |
408,607.4898 |
0.0996 EUR |
0.0958 EUR |
0.1133 EUR |
0.1006 EUR |
| 2025-11-12 |
0.0965 EUR |
183,712.7913 |
0.0914 EUR |
0.0912 EUR |
0.1018 EUR |
0.0936 EUR |
| 2025-11-11 |
0.0952 EUR |
127,728.2673 |
0.1010 EUR |
0.0919 EUR |
0.1021 EUR |
0.0931 EUR |
| 2025-11-10 |
0.0915 EUR |
1,400.0000 |
0.0916 EUR |
0.0915 EUR |
0.0916 EUR |
0.0915 EUR |
| 2025-11-09 |
0.0901 EUR |
2,661.8386 |
0.0916 EUR |
0.0879 EUR |
0.0916 EUR |
0.0894 EUR |
| 2025-11-08 |
0.0907 EUR |
4,769.3862 |
0.0899 EUR |
0.0899 EUR |
0.0912 EUR |
0.0912 EUR |
| 2025-11-07 |
0.0859 EUR |
33,098.0417 |
0.0863 EUR |
0.0829 EUR |
0.0926 EUR |
0.0926 EUR |
| 2025-11-06 |
0.0886 EUR |
38,056.5246 |
0.0903 EUR |
0.0847 EUR |
0.0904 EUR |
0.0847 EUR |
| 2025-11-05 |
0.0912 EUR |
23,311.5349 |
0.0914 EUR |
0.0878 EUR |
0.0932 EUR |
0.0896 EUR |
| 2025-11-04 |
0.0894 EUR |
38,233.9709 |
0.0949 EUR |
0.0822 EUR |
0.0959 EUR |
0.0869 EUR |
| 2025-11-03 |
0.0915 EUR |
11,130.0849 |
0.1034 EUR |
0.0852 EUR |
0.1034 EUR |
0.0861 EUR |
| 2025-11-02 |
0.1104 EUR |
5,375.6153 |
0.1103 EUR |
0.1103 EUR |
0.1105 EUR |
0.1105 EUR |
| 2025-11-01 |
0.1127 EUR |
22,650.9767 |
0.1134 EUR |
0.1098 EUR |
0.1142 EUR |
0.1126 EUR |