Identifier on Kraken: KAVAXBT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-03 |
0.0001 BTC |
44,638.5481 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-02 |
0.0001 BTC |
103,196.1932 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-01 |
0.0001 BTC |
15,661.0692 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-28 |
0.0001 BTC |
26,581.2059 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-27 |
0.0001 BTC |
35,125.2339 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-26 |
0.0001 BTC |
60,449.1536 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-25 |
0.0001 BTC |
34,775.9871 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-24 |
0.0001 BTC |
68,116.0821 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-23 |
0.0001 BTC |
175,371.9221 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-22 |
0.0001 BTC |
69,073.4413 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-21 |
0.0001 BTC |
28,075.5416 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-20 |
0.0001 BTC |
65,342.5014 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-19 |
0.0001 BTC |
101,140.1646 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-18 |
0.0001 BTC |
37,374.7439 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-17 |
0.0001 BTC |
49,265.9746 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-16 |
0.0001 BTC |
86,310.0120 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-15 |
0.0001 BTC |
128,524.2551 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-14 |
0.0001 BTC |
138,225.4427 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-13 |
0.0001 BTC |
158,580.6488 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-12 |
0.0001 BTC |
137,582.4806 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-11 |
0.0001 BTC |
141,936.5703 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-10 |
0.0001 BTC |
127,812.4188 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-09 |
0.0001 BTC |
37,679.5615 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-08 |
0.0001 BTC |
43,309.8408 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-07 |
0.0001 BTC |
49,781.4262 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-06 |
0.0001 BTC |
103,067.6377 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-05 |
0.0001 BTC |
136,124.8916 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-04 |
0.0001 BTC |
58,951.4671 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-03 |
0.0001 BTC |
32,099.8508 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-02 |
0.0001 BTC |
77,788.7213 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-01 |
0.0001 BTC |
42,374.3799 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-31 |
0.0001 BTC |
29,256.2080 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-30 |
0.0001 BTC |
39,239.1713 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-29 |
0.0001 BTC |
23,389.6364 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-28 |
0.0001 BTC |
49,240.8707 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-27 |
0.0001 BTC |
23,549.9225 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-26 |
0.0001 BTC |
45,615.5071 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-25 |
0.0001 BTC |
55,152.7199 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-24 |
0.0001 BTC |
41,855.9815 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-23 |
0.0001 BTC |
34,789.3481 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-22 |
0.0001 BTC |
82,082.9207 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-21 |
0.0001 BTC |
87,374.1317 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-20 |
0.0001 BTC |
54,758.3427 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-19 |
0.0001 BTC |
48,434.1628 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-18 |
0.0001 BTC |
34,082.0862 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-17 |
0.0001 BTC |
68,524.5238 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-16 |
0.0001 BTC |
137,864.0139 KAVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-15 |
0.0001 BTC |
126,329.5580 KAVA |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-14 |
0.0000 BTC |
23,659.7246 KAVA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-01-13 |
0.0000 BTC |
52,261.3271 KAVA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |