Crypto exchange Kraken

Market Kava (KAVA) / Bitcoin (BTC)

Identifier on Kraken: KAVAXBT
Price
Date Price Volume Open Low High Close
2021-03-03 0.0001 BTC 44,638.5481 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-02 0.0001 BTC 103,196.1932 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-01 0.0001 BTC 15,661.0692 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-28 0.0001 BTC 26,581.2059 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-27 0.0001 BTC 35,125.2339 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-26 0.0001 BTC 60,449.1536 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-25 0.0001 BTC 34,775.9871 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-24 0.0001 BTC 68,116.0821 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-23 0.0001 BTC 175,371.9221 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-22 0.0001 BTC 69,073.4413 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-21 0.0001 BTC 28,075.5416 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-20 0.0001 BTC 65,342.5014 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-19 0.0001 BTC 101,140.1646 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-18 0.0001 BTC 37,374.7439 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-17 0.0001 BTC 49,265.9746 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-16 0.0001 BTC 86,310.0120 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-15 0.0001 BTC 128,524.2551 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-14 0.0001 BTC 138,225.4427 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-13 0.0001 BTC 158,580.6488 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-12 0.0001 BTC 137,582.4806 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-11 0.0001 BTC 141,936.5703 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-10 0.0001 BTC 127,812.4188 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-09 0.0001 BTC 37,679.5615 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-08 0.0001 BTC 43,309.8408 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-07 0.0001 BTC 49,781.4262 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-06 0.0001 BTC 103,067.6377 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-05 0.0001 BTC 136,124.8916 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-04 0.0001 BTC 58,951.4671 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-03 0.0001 BTC 32,099.8508 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-02 0.0001 BTC 77,788.7213 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-01 0.0001 BTC 42,374.3799 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-31 0.0001 BTC 29,256.2080 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-30 0.0001 BTC 39,239.1713 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-29 0.0001 BTC 23,389.6364 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-28 0.0001 BTC 49,240.8707 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-27 0.0001 BTC 23,549.9225 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-26 0.0001 BTC 45,615.5071 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-25 0.0001 BTC 55,152.7199 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-24 0.0001 BTC 41,855.9815 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-23 0.0001 BTC 34,789.3481 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-22 0.0001 BTC 82,082.9207 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-21 0.0001 BTC 87,374.1317 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-20 0.0001 BTC 54,758.3427 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-19 0.0001 BTC 48,434.1628 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-18 0.0001 BTC 34,082.0862 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-17 0.0001 BTC 68,524.5238 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-16 0.0001 BTC 137,864.0139 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-15 0.0001 BTC 126,329.5580 KAVA 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-01-14 0.0000 BTC 23,659.7246 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-13 0.0000 BTC 52,261.3271 KAVA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC