Identifier on Kraken: KAVAXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.0004 BTC |
66,508.1657 KAVA |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-08-17 |
0.0004 BTC |
52,447.8891 KAVA |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-08-16 |
0.0004 BTC |
98,680.2326 KAVA |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2020-08-15 |
0.0004 BTC |
67,086.4122 KAVA |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-08-14 |
0.0004 BTC |
27,973.2852 KAVA |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-08-13 |
0.0004 BTC |
51,915.2879 KAVA |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-08-12 |
0.0004 BTC |
26,594.8016 KAVA |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-08-11 |
0.0004 BTC |
76,793.9745 KAVA |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-08-10 |
0.0004 BTC |
200,088.2631 KAVA |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-08-09 |
0.0004 BTC |
74,323.0914 KAVA |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-08-08 |
0.0004 BTC |
113,800.5099 KAVA |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-08-07 |
0.0003 BTC |
92,366.7831 KAVA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-06 |
0.0003 BTC |
194,837.2953 KAVA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-05 |
0.0002 BTC |
50,548.1086 KAVA |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-04 |
0.0002 BTC |
57,486.2507 KAVA |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-08-03 |
0.0002 BTC |
35,344.0432 KAVA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-08-02 |
0.0002 BTC |
56,248.2247 KAVA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-08-01 |
0.0002 BTC |
45,647.9028 KAVA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-31 |
0.0002 BTC |
68,604.6148 KAVA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-30 |
0.0002 BTC |
39,832.9185 KAVA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-29 |
0.0002 BTC |
48,651.9555 KAVA |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-07-28 |
0.0002 BTC |
147,688.3510 KAVA |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-07-27 |
0.0002 BTC |
88,063.7580 KAVA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-26 |
0.0002 BTC |
40,674.5715 KAVA |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-07-25 |
0.0003 BTC |
22,138.1825 KAVA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-24 |
0.0003 BTC |
25,956.7795 KAVA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-23 |
0.0003 BTC |
39,728.9597 KAVA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-22 |
0.0003 BTC |
44,944.4932 KAVA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-21 |
0.0003 BTC |
54,313.6676 KAVA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-20 |
0.0003 BTC |
126,419.3366 KAVA |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-07-19 |
0.0003 BTC |
63,553.1933 KAVA |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-07-18 |
0.0003 BTC |
42,733.5731 KAVA |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-17 |
0.0002 BTC |
27,999.3223 KAVA |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-16 |
0.0002 BTC |
62,628.3324 KAVA |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-07-15 |
0.0002 BTC |
25,008.6209 KAVA |
0.0000 BTC |
0.0000 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-07-14 |
0.0000 BTC |
0.0000 KAVA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-13 |
0.0000 BTC |
0.0000 KAVA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-12 |
0.0000 BTC |
0.0000 KAVA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-10 |
0.0000 BTC |
0.0000 KAVA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-09 |
0.0000 BTC |
0.0000 KAVA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |