Crypto exchange Kraken

Market Kava (KAVA) / Bitcoin (BTC)

Identifier on Kraken: KAVAXBT
Date Price Volume Open Low High Close
2021-04-17 0.0001 BTC 23,570.8196 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-16 0.0001 BTC 26,389.6340 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-15 0.0001 BTC 37,540.3508 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-14 0.0001 BTC 30,511.7000 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-13 0.0001 BTC 107,290.3014 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-12 0.0001 BTC 47,309.7109 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-11 0.0001 BTC 20,393.0306 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-10 0.0001 BTC 30,711.8347 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-09 0.0001 BTC 29,640.4440 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-08 0.0001 BTC 29,626.1149 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-07 0.0001 BTC 43,107.3382 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-06 0.0001 BTC 64,064.1564 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-05 0.0001 BTC 36,669.2642 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-04 0.0001 BTC 16,227.1613 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-03 0.0001 BTC 30,828.6403 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-02 0.0001 BTC 31,875.5467 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-01 0.0001 BTC 83,762.7737 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-31 0.0001 BTC 31,242.9144 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-30 0.0001 BTC 31,977.0313 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-29 0.0001 BTC 21,702.5907 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-28 0.0001 BTC 20,426.1403 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-27 0.0001 BTC 51,274.2242 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-26 0.0001 BTC 22,356.4931 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-25 0.0001 BTC 15,827.7717 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-24 0.0001 BTC 24,617.9847 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-23 0.0001 BTC 20,587.8798 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-22 0.0001 BTC 48,243.1868 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-21 0.0001 BTC 18,361.1273 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-20 0.0001 BTC 36,913.1484 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-19 0.0001 BTC 24,852.8393 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-18 0.0001 BTC 40,664.2572 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-17 0.0001 BTC 69,572.5036 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-16 0.0001 BTC 92,527.6512 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-15 0.0001 BTC 36,036.6030 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-14 0.0001 BTC 36,222.3868 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-13 0.0001 BTC 119,693.2911 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-12 0.0001 BTC 346,030.5154 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-11 0.0001 BTC 108,429.8206 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-10 0.0001 BTC 35,270.6909 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-09 0.0001 BTC 29,298.4556 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-08 0.0001 BTC 31,956.7190 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-07 0.0001 BTC 20,754.8743 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-06 0.0001 BTC 7,551.5862 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-05 0.0001 BTC 26,464.7685 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-04 0.0001 BTC 26,908.6170 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-03 0.0001 BTC 44,638.5481 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-02 0.0001 BTC 103,196.1932 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-01 0.0001 BTC 15,661.0692 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-28 0.0001 BTC 26,581.2059 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-27 0.0001 BTC 35,125.2339 KAVA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC