Identifier on Kraken: KAVAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
2.4822 USD |
46,833.4145 KAVA |
2.3662 USD |
2.3655 USD |
2.5101 USD |
2.4024 USD |
| 2020-08-02 |
2.3162 USD |
86,379.9805 KAVA |
2.4340 USD |
2.2043 USD |
2.4697 USD |
2.3759 USD |
| 2020-08-01 |
2.4863 USD |
77,379.5638 KAVA |
2.4300 USD |
2.4006 USD |
2.5820 USD |
2.4340 USD |
| 2020-07-31 |
2.4339 USD |
66,060.1373 KAVA |
2.4278 USD |
2.3349 USD |
2.5600 USD |
2.4300 USD |
| 2020-07-30 |
2.4124 USD |
40,439.6979 KAVA |
2.5218 USD |
2.3329 USD |
2.5218 USD |
2.4278 USD |
| 2020-07-29 |
2.5910 USD |
46,327.4522 KAVA |
2.6070 USD |
2.4506 USD |
2.8400 USD |
2.5218 USD |
| 2020-07-28 |
2.5036 USD |
204,854.3766 KAVA |
2.0940 USD |
2.0475 USD |
2.7271 USD |
2.6070 USD |
| 2020-07-27 |
2.0944 USD |
191,264.3420 KAVA |
2.3415 USD |
1.9305 USD |
2.4879 USD |
2.0940 USD |
| 2020-07-26 |
2.3276 USD |
143,381.6272 KAVA |
2.4800 USD |
2.1900 USD |
2.6609 USD |
2.3415 USD |
| 2020-07-25 |
2.5428 USD |
82,699.5946 KAVA |
2.4900 USD |
2.4600 USD |
2.6777 USD |
2.4800 USD |
| 2020-07-24 |
2.6048 USD |
70,074.6419 KAVA |
2.7379 USD |
2.4406 USD |
2.8300 USD |
2.4900 USD |
| 2020-07-23 |
2.8085 USD |
152,049.1253 KAVA |
2.8891 USD |
2.4000 USD |
3.1016 USD |
2.7163 USD |
| 2020-07-22 |
3.1199 USD |
159,295.5820 KAVA |
2.8984 USD |
2.8100 USD |
4.3700 USD |
2.9250 USD |
| 2020-07-21 |
2.8292 USD |
119,423.9154 KAVA |
2.6903 USD |
2.5000 USD |
3.1274 USD |
2.8803 USD |
| 2020-07-20 |
3.1796 USD |
275,059.3344 KAVA |
2.9934 USD |
2.6120 USD |
3.9288 USD |
2.6903 USD |
| 2020-07-19 |
2.7506 USD |
159,228.7891 KAVA |
2.4800 USD |
2.4000 USD |
3.1000 USD |
2.9934 USD |
| 2020-07-18 |
2.3310 USD |
107,532.4697 KAVA |
2.2588 USD |
2.0869 USD |
3.3344 USD |
2.4800 USD |
| 2020-07-17 |
2.1474 USD |
173,283.7286 KAVA |
2.0589 USD |
1.9516 USD |
2.3030 USD |
2.2588 USD |
| 2020-07-16 |
2.0427 USD |
122,339.2571 KAVA |
2.1270 USD |
1.9100 USD |
2.1420 USD |
2.0589 USD |
| 2020-07-15 |
2.0560 USD |
96,193.6143 KAVA |
0.0000 USD |
0.0000 USD |
4.9900 USD |
2.1270 USD |
| 2020-07-14 |
0.0000 USD |
0.0000 KAVA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-13 |
0.0000 USD |
0.0000 KAVA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-12 |
0.0000 USD |
0.0000 KAVA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-10 |
0.0000 USD |
0.0000 KAVA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-09 |
0.0000 USD |
0.0000 KAVA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |