Identifier on Kraken: KAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0670 EUR |
21,036.2689 KAR |
0.0680 EUR |
0.0670 EUR |
0.0700 EUR |
0.0670 EUR |
| 2023-07-22 |
0.0660 EUR |
43,502.7359 KAR |
0.0750 EUR |
0.0630 EUR |
0.0750 EUR |
0.0690 EUR |
| 2023-07-21 |
0.0740 EUR |
859.9177 KAR |
0.0750 EUR |
0.0710 EUR |
0.0760 EUR |
0.0750 EUR |
| 2023-07-20 |
0.0730 EUR |
19,200.4177 KAR |
0.0750 EUR |
0.0710 EUR |
0.0770 EUR |
0.0740 EUR |
| 2023-07-19 |
0.0750 EUR |
11,414.9962 KAR |
0.0750 EUR |
0.0720 EUR |
0.0790 EUR |
0.0740 EUR |
| 2023-07-18 |
0.0770 EUR |
4,660.5082 KAR |
0.0790 EUR |
0.0760 EUR |
0.0790 EUR |
0.0760 EUR |
| 2023-07-17 |
0.0780 EUR |
2,849.6279 KAR |
0.0790 EUR |
0.0760 EUR |
0.0790 EUR |
0.0760 EUR |
| 2023-07-16 |
0.0790 EUR |
2,928.0495 KAR |
0.0790 EUR |
0.0760 EUR |
0.0820 EUR |
0.0770 EUR |
| 2023-07-15 |
0.0770 EUR |
2,846.7984 KAR |
0.0780 EUR |
0.0760 EUR |
0.0780 EUR |
0.0780 EUR |
| 2023-07-14 |
0.0770 EUR |
54,597.5817 KAR |
0.0840 EUR |
0.0710 EUR |
0.0840 EUR |
0.0800 EUR |
| 2023-07-13 |
0.0810 EUR |
8,176.0796 KAR |
0.0790 EUR |
0.0780 EUR |
0.0840 EUR |
0.0800 EUR |
| 2023-07-12 |
0.0810 EUR |
13,207.4974 KAR |
0.0810 EUR |
0.0800 EUR |
0.0840 EUR |
0.0830 EUR |
| 2023-07-11 |
0.0810 EUR |
5,702.5295 KAR |
0.0820 EUR |
0.0810 EUR |
0.0850 EUR |
0.0840 EUR |
| 2023-07-10 |
0.0830 EUR |
14,205.8269 KAR |
0.0890 EUR |
0.0810 EUR |
0.0900 EUR |
0.0810 EUR |
| 2023-07-09 |
0.0860 EUR |
3,960.6339 KAR |
0.0850 EUR |
0.0850 EUR |
0.0880 EUR |
0.0880 EUR |
| 2023-07-08 |
0.0850 EUR |
6,811.4349 KAR |
0.0840 EUR |
0.0830 EUR |
0.0880 EUR |
0.0860 EUR |
| 2023-07-07 |
0.0870 EUR |
24,204.4453 KAR |
0.0900 EUR |
0.0820 EUR |
0.0920 EUR |
0.0820 EUR |
| 2023-07-06 |
0.0930 EUR |
12,100.2757 KAR |
0.0950 EUR |
0.0900 EUR |
0.0950 EUR |
0.0940 EUR |
| 2023-07-05 |
0.0930 EUR |
6,714.3966 KAR |
0.0940 EUR |
0.0910 EUR |
0.0970 EUR |
0.0950 EUR |
| 2023-07-04 |
0.1000 EUR |
30,608.7052 KAR |
0.0980 EUR |
0.0920 EUR |
0.1080 EUR |
0.0940 EUR |
| 2023-07-03 |
0.1050 EUR |
90,655.1098 KAR |
0.0870 EUR |
0.0870 EUR |
0.1200 EUR |
0.1010 EUR |
| 2023-07-02 |
0.0850 EUR |
42,693.9461 KAR |
0.0860 EUR |
0.0830 EUR |
0.0890 EUR |
0.0850 EUR |
| 2023-07-01 |
0.0910 EUR |
693.5299 KAR |
0.0900 EUR |
0.0890 EUR |
0.0920 EUR |
0.0920 EUR |
| 2023-06-30 |
0.0920 EUR |
14,659.9770 KAR |
0.0910 EUR |
0.0890 EUR |
0.0950 EUR |
0.0910 EUR |
| 2023-06-29 |
0.0910 EUR |
19,336.3420 KAR |
0.0880 EUR |
0.0870 EUR |
0.0960 EUR |
0.0890 EUR |
| 2023-06-28 |
0.0950 EUR |
38,639.3740 KAR |
0.0990 EUR |
0.0860 EUR |
0.1050 EUR |
0.0920 EUR |
| 2023-06-27 |
0.0930 EUR |
35,161.7228 KAR |
0.0870 EUR |
0.0840 EUR |
0.1130 EUR |
0.1060 EUR |
| 2023-06-26 |
0.0910 EUR |
11,751.9771 KAR |
0.0910 EUR |
0.0840 EUR |
0.0920 EUR |
0.0880 EUR |
| 2023-06-25 |
0.0850 EUR |
25,957.9064 KAR |
0.0840 EUR |
0.0790 EUR |
0.0920 EUR |
0.0920 EUR |
| 2023-06-24 |
0.0810 EUR |
10,512.0746 KAR |
0.0800 EUR |
0.0790 EUR |
0.0860 EUR |
0.0860 EUR |
| 2023-06-23 |
0.0830 EUR |
4,717.2753 KAR |
0.0850 EUR |
0.0810 EUR |
0.0850 EUR |
0.0840 EUR |
| 2023-06-22 |
0.0810 EUR |
25,969.3504 KAR |
0.0810 EUR |
0.0770 EUR |
0.0860 EUR |
0.0840 EUR |
| 2023-06-21 |
0.0780 EUR |
8,789.6551 KAR |
0.0740 EUR |
0.0730 EUR |
0.0820 EUR |
0.0810 EUR |
| 2023-06-20 |
0.0740 EUR |
11,013.5852 KAR |
0.0720 EUR |
0.0720 EUR |
0.0810 EUR |
0.0730 EUR |
| 2023-06-19 |
0.0730 EUR |
5,635.3720 KAR |
0.0740 EUR |
0.0720 EUR |
0.0760 EUR |
0.0740 EUR |
| 2023-06-18 |
0.0730 EUR |
1,277.1374 KAR |
0.0730 EUR |
0.0720 EUR |
0.0750 EUR |
0.0750 EUR |
| 2023-06-17 |
0.0730 EUR |
6,296.6440 KAR |
0.0670 EUR |
0.0660 EUR |
0.0760 EUR |
0.0740 EUR |
| 2023-06-16 |
0.0650 EUR |
10,757.7751 KAR |
0.0650 EUR |
0.0640 EUR |
0.0690 EUR |
0.0660 EUR |
| 2023-06-15 |
0.0630 EUR |
31,400.1935 KAR |
0.0690 EUR |
0.0610 EUR |
0.0720 EUR |
0.0630 EUR |
| 2023-06-14 |
0.0700 EUR |
2,927.3396 KAR |
0.0710 EUR |
0.0680 EUR |
0.0720 EUR |
0.0720 EUR |
| 2023-06-13 |
0.0680 EUR |
2,251.9675 KAR |
0.0700 EUR |
0.0660 EUR |
0.0700 EUR |
0.0690 EUR |
| 2023-06-12 |
0.0690 EUR |
1,296.5280 KAR |
0.0680 EUR |
0.0670 EUR |
0.0720 EUR |
0.0720 EUR |
| 2023-06-11 |
0.0700 EUR |
1,395.1725 KAR |
0.0700 EUR |
0.0660 EUR |
0.0710 EUR |
0.0690 EUR |
| 2023-06-10 |
0.0690 EUR |
29,386.4953 KAR |
0.0730 EUR |
0.0670 EUR |
0.0780 EUR |
0.0720 EUR |
| 2023-06-09 |
0.0740 EUR |
6,085.7246 KAR |
0.0740 EUR |
0.0720 EUR |
0.0750 EUR |
0.0740 EUR |
| 2023-06-08 |
0.0720 EUR |
14,622.0612 KAR |
0.0710 EUR |
0.0710 EUR |
0.0740 EUR |
0.0740 EUR |
| 2023-06-07 |
0.0700 EUR |
34,643.8879 KAR |
0.0730 EUR |
0.0690 EUR |
0.0740 EUR |
0.0700 EUR |
| 2023-06-06 |
0.0710 EUR |
38,448.1127 KAR |
0.0710 EUR |
0.0680 EUR |
0.0770 EUR |
0.0770 EUR |
| 2023-06-05 |
0.0720 EUR |
16,725.2903 KAR |
0.0760 EUR |
0.0700 EUR |
0.0760 EUR |
0.0700 EUR |
| 2023-06-04 |
0.0730 EUR |
7,703.7117 KAR |
0.0720 EUR |
0.0700 EUR |
0.0790 EUR |
0.0770 EUR |