Identifier on Kraken: KAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.5350 EUR |
9,712.4365 KAR |
0.5540 EUR |
0.5130 EUR |
0.5760 EUR |
0.5720 EUR |
| 2022-06-29 |
0.5300 EUR |
5,806.5225 KAR |
0.5040 EUR |
0.5000 EUR |
0.5550 EUR |
0.5540 EUR |
| 2022-06-28 |
0.5280 EUR |
2,439.4539 KAR |
0.5340 EUR |
0.4940 EUR |
0.5540 EUR |
0.5040 EUR |
| 2022-06-27 |
0.4950 EUR |
1,853.1761 KAR |
0.4910 EUR |
0.4910 EUR |
0.5310 EUR |
0.4940 EUR |
| 2022-06-26 |
0.5150 EUR |
9,863.3560 KAR |
0.4680 EUR |
0.4610 EUR |
0.5560 EUR |
0.5350 EUR |
| 2022-06-25 |
0.4380 EUR |
2,475.0664 KAR |
0.4650 EUR |
0.4330 EUR |
0.4670 EUR |
0.4360 EUR |
| 2022-06-24 |
0.4710 EUR |
1,094.9617 KAR |
0.4670 EUR |
0.4330 EUR |
0.4760 EUR |
0.4340 EUR |
| 2022-06-23 |
0.4580 EUR |
2,778.2183 KAR |
0.4690 EUR |
0.4360 EUR |
0.4690 EUR |
0.4590 EUR |
| 2022-06-22 |
0.4360 EUR |
11,078.6681 KAR |
0.4580 EUR |
0.4030 EUR |
0.4800 EUR |
0.4700 EUR |
| 2022-06-21 |
0.4830 EUR |
2,617.8493 KAR |
0.4790 EUR |
0.4580 EUR |
0.4990 EUR |
0.4580 EUR |
| 2022-06-20 |
0.4740 EUR |
627.7979 KAR |
0.4530 EUR |
0.4470 EUR |
0.4880 EUR |
0.4540 EUR |
| 2022-06-19 |
0.4460 EUR |
2,874.8695 KAR |
0.4470 EUR |
0.4110 EUR |
0.4530 EUR |
0.4430 EUR |
| 2022-06-18 |
0.4510 EUR |
12,856.9187 KAR |
0.4130 EUR |
0.4010 EUR |
0.5280 EUR |
0.4460 EUR |
| 2022-06-17 |
0.4270 EUR |
645.3735 KAR |
0.4140 EUR |
0.4140 EUR |
0.4500 EUR |
0.4370 EUR |
| 2022-06-16 |
0.4450 EUR |
5,095.4232 KAR |
0.4750 EUR |
0.4080 EUR |
0.4820 EUR |
0.4270 EUR |
| 2022-06-15 |
0.4370 EUR |
6,463.2041 KAR |
0.4390 EUR |
0.4010 EUR |
0.4740 EUR |
0.4740 EUR |
| 2022-06-14 |
0.4310 EUR |
5,872.7524 KAR |
0.3960 EUR |
0.3950 EUR |
0.4460 EUR |
0.4330 EUR |
| 2022-06-13 |
0.3910 EUR |
17,237.2513 KAR |
0.4100 EUR |
0.3620 EUR |
0.4310 EUR |
0.4100 EUR |
| 2022-06-12 |
0.4290 EUR |
9,750.6406 KAR |
0.4200 EUR |
0.4110 EUR |
0.4400 EUR |
0.4290 EUR |
| 2022-06-11 |
0.4350 EUR |
19,676.1209 KAR |
0.4520 EUR |
0.4100 EUR |
0.4840 EUR |
0.4320 EUR |
| 2022-06-10 |
0.4710 EUR |
2,960.9056 KAR |
0.4810 EUR |
0.4500 EUR |
0.4850 EUR |
0.4500 EUR |
| 2022-06-09 |
0.4870 EUR |
1,985.8244 KAR |
0.4610 EUR |
0.4610 EUR |
0.5000 EUR |
0.4790 EUR |
| 2022-06-08 |
0.4620 EUR |
5,552.6622 KAR |
0.4710 EUR |
0.4470 EUR |
0.4770 EUR |
0.4680 EUR |
| 2022-06-07 |
0.4870 EUR |
2,764.1137 KAR |
0.4800 EUR |
0.4560 EUR |
0.5120 EUR |
0.4980 EUR |
| 2022-06-06 |
0.5330 EUR |
15,272.8609 KAR |
0.4870 EUR |
0.4810 EUR |
0.6100 EUR |
0.4850 EUR |
| 2022-06-05 |
0.4760 EUR |
7,940.0749 KAR |
0.4800 EUR |
0.4600 EUR |
0.4900 EUR |
0.4780 EUR |
| 2022-06-04 |
0.4920 EUR |
2,342.5206 KAR |
0.4800 EUR |
0.4710 EUR |
0.5270 EUR |
0.4890 EUR |
| 2022-06-03 |
0.5010 EUR |
6,090.7277 KAR |
0.5080 EUR |
0.4780 EUR |
0.5170 EUR |
0.5020 EUR |
| 2022-06-02 |
0.4980 EUR |
11,683.6522 KAR |
0.5150 EUR |
0.4710 EUR |
0.5190 EUR |
0.5130 EUR |
| 2022-06-01 |
0.5190 EUR |
16,381.9841 KAR |
0.5410 EUR |
0.5000 EUR |
0.5650 EUR |
0.5090 EUR |
| 2022-05-31 |
0.5470 EUR |
5,282.5197 KAR |
0.5290 EUR |
0.5100 EUR |
0.5690 EUR |
0.5480 EUR |
| 2022-05-30 |
0.5170 EUR |
13,032.5228 KAR |
0.4840 EUR |
0.4760 EUR |
0.5700 EUR |
0.5380 EUR |
| 2022-05-29 |
0.4610 EUR |
1,519.8916 KAR |
0.4630 EUR |
0.4470 EUR |
0.4840 EUR |
0.4620 EUR |
| 2022-05-28 |
0.4510 EUR |
2,828.5345 KAR |
0.4520 EUR |
0.4420 EUR |
0.4690 EUR |
0.4650 EUR |
| 2022-05-27 |
0.4700 EUR |
3,335.2573 KAR |
0.4630 EUR |
0.4450 EUR |
0.5050 EUR |
0.4450 EUR |
| 2022-05-26 |
0.4880 EUR |
14,633.7150 KAR |
0.5220 EUR |
0.4590 EUR |
0.5460 EUR |
0.4820 EUR |
| 2022-05-25 |
0.5510 EUR |
7,554.7911 KAR |
0.5550 EUR |
0.5220 EUR |
0.5680 EUR |
0.5430 EUR |
| 2022-05-24 |
0.5330 EUR |
3,646.8274 KAR |
0.5620 EUR |
0.5150 EUR |
0.5810 EUR |
0.5500 EUR |
| 2022-05-23 |
0.5500 EUR |
29,836.7547 KAR |
0.5500 EUR |
0.5100 EUR |
0.5800 EUR |
0.5800 EUR |
| 2022-05-22 |
0.5650 EUR |
3,166.0798 KAR |
0.5570 EUR |
0.5290 EUR |
0.5890 EUR |
0.5770 EUR |
| 2022-05-21 |
0.5520 EUR |
1,503.3855 KAR |
0.5430 EUR |
0.5170 EUR |
0.5690 EUR |
0.5530 EUR |
| 2022-05-20 |
0.5440 EUR |
4,402.6060 KAR |
0.5550 EUR |
0.5140 EUR |
0.5690 EUR |
0.5410 EUR |
| 2022-05-19 |
0.5500 EUR |
12,888.4829 KAR |
0.5460 EUR |
0.5210 EUR |
0.5990 EUR |
0.5480 EUR |
| 2022-05-18 |
0.5470 EUR |
10,283.9730 KAR |
0.5890 EUR |
0.5200 EUR |
0.5890 EUR |
0.5490 EUR |
| 2022-05-17 |
0.6010 EUR |
12,499.7378 KAR |
0.5780 EUR |
0.5750 EUR |
0.6120 EUR |
0.6050 EUR |
| 2022-05-16 |
0.5810 EUR |
4,182.4429 KAR |
0.6050 EUR |
0.5560 EUR |
0.6310 EUR |
0.5910 EUR |
| 2022-05-15 |
0.5840 EUR |
9,970.1851 KAR |
0.5850 EUR |
0.5500 EUR |
0.8410 EUR |
0.6100 EUR |
| 2022-05-14 |
0.5580 EUR |
8,673.4009 KAR |
0.5870 EUR |
0.5090 EUR |
0.6050 EUR |
0.5630 EUR |
| 2022-05-13 |
0.6160 EUR |
12,810.0455 KAR |
0.5630 EUR |
0.5510 EUR |
0.6490 EUR |
0.5760 EUR |
| 2022-05-12 |
0.5460 EUR |
32,051.1174 KAR |
0.5830 EUR |
0.5190 EUR |
0.5960 EUR |
0.5610 EUR |