Identifier on Kraken: KAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
5.4860 EUR |
24,490.3379 KAR |
4.9720 EUR |
4.8650 EUR |
6.0470 EUR |
5.4700 EUR |
| 2021-11-30 |
4.9560 EUR |
21,262.1764 KAR |
5.0540 EUR |
4.8290 EUR |
5.1570 EUR |
4.9970 EUR |
| 2021-11-29 |
5.0520 EUR |
19,317.3037 KAR |
5.1420 EUR |
4.8680 EUR |
5.3560 EUR |
5.1130 EUR |
| 2021-11-28 |
4.9600 EUR |
34,651.7249 KAR |
4.9740 EUR |
4.6990 EUR |
5.3170 EUR |
5.0450 EUR |
| 2021-11-27 |
5.1250 EUR |
15,638.4648 KAR |
5.1260 EUR |
4.9640 EUR |
5.4700 EUR |
4.9700 EUR |
| 2021-11-26 |
5.0290 EUR |
14,869.6779 KAR |
5.2990 EUR |
4.8510 EUR |
5.3700 EUR |
5.0710 EUR |
| 2021-11-25 |
5.4820 EUR |
15,607.1176 KAR |
5.3580 EUR |
5.2780 EUR |
5.7090 EUR |
5.3000 EUR |
| 2021-11-24 |
5.2790 EUR |
37,319.4459 KAR |
5.1420 EUR |
4.9010 EUR |
5.9690 EUR |
5.3270 EUR |
| 2021-11-23 |
5.0650 EUR |
20,166.5856 KAR |
5.0510 EUR |
4.9200 EUR |
5.3230 EUR |
5.1860 EUR |
| 2021-11-22 |
5.1780 EUR |
26,241.7539 KAR |
5.4490 EUR |
4.9310 EUR |
5.4490 EUR |
5.0560 EUR |
| 2021-11-21 |
5.5480 EUR |
4,907.4002 KAR |
5.7000 EUR |
5.4490 EUR |
5.7000 EUR |
5.5870 EUR |
| 2021-11-20 |
5.6010 EUR |
8,555.7954 KAR |
5.5560 EUR |
5.3580 EUR |
5.7790 EUR |
5.7790 EUR |
| 2021-11-19 |
5.4290 EUR |
20,056.6982 KAR |
5.4450 EUR |
5.2500 EUR |
5.7590 EUR |
5.5440 EUR |
| 2021-11-18 |
5.4000 EUR |
27,817.5019 KAR |
5.5030 EUR |
5.2610 EUR |
5.7330 EUR |
5.4920 EUR |
| 2021-11-17 |
5.5060 EUR |
22,009.3124 KAR |
5.7260 EUR |
5.3500 EUR |
5.7330 EUR |
5.5120 EUR |
| 2021-11-16 |
5.7340 EUR |
23,473.9181 KAR |
5.8400 EUR |
5.5210 EUR |
5.9900 EUR |
5.7720 EUR |
| 2021-11-15 |
6.0360 EUR |
9,903.9126 KAR |
6.1070 EUR |
5.8300 EUR |
6.2920 EUR |
5.8610 EUR |
| 2021-11-14 |
6.2410 EUR |
12,835.7819 KAR |
6.3660 EUR |
5.9300 EUR |
6.4470 EUR |
6.0680 EUR |
| 2021-11-13 |
6.1120 EUR |
23,437.7843 KAR |
5.8510 EUR |
5.7820 EUR |
6.4490 EUR |
6.3960 EUR |
| 2021-11-12 |
5.8700 EUR |
18,053.2598 KAR |
6.0200 EUR |
5.7000 EUR |
6.0700 EUR |
5.8890 EUR |
| 2021-11-11 |
6.0060 EUR |
22,613.2517 KAR |
5.7960 EUR |
5.6680 EUR |
6.3600 EUR |
6.0710 EUR |
| 2021-11-10 |
6.1640 EUR |
61,883.6311 KAR |
6.2540 EUR |
5.7100 EUR |
6.5500 EUR |
5.8560 EUR |
| 2021-11-09 |
6.2540 EUR |
19,805.1780 KAR |
6.2570 EUR |
6.1130 EUR |
6.4520 EUR |
6.1840 EUR |
| 2021-11-08 |
6.3600 EUR |
21,800.4429 KAR |
6.5750 EUR |
6.2220 EUR |
6.6000 EUR |
6.2770 EUR |
| 2021-11-07 |
6.3960 EUR |
14,796.3545 KAR |
6.2750 EUR |
6.2110 EUR |
6.5670 EUR |
6.5670 EUR |
| 2021-11-06 |
6.2000 EUR |
20,485.4311 KAR |
6.4800 EUR |
6.0800 EUR |
6.4800 EUR |
6.2840 EUR |
| 2021-11-05 |
6.4240 EUR |
28,745.5792 KAR |
6.5730 EUR |
6.3130 EUR |
6.5920 EUR |
6.5100 EUR |
| 2021-11-04 |
6.6200 EUR |
29,087.6375 KAR |
7.0040 EUR |
6.3110 EUR |
7.1800 EUR |
6.5470 EUR |
| 2021-11-03 |
6.8030 EUR |
26,302.7058 KAR |
7.0260 EUR |
6.5010 EUR |
7.2090 EUR |
7.1130 EUR |
| 2021-11-02 |
7.1270 EUR |
25,136.6085 KAR |
6.9380 EUR |
6.8640 EUR |
7.3720 EUR |
7.0610 EUR |
| 2021-11-01 |
6.6800 EUR |
22,831.2074 KAR |
6.5110 EUR |
6.2910 EUR |
6.9930 EUR |
6.8860 EUR |
| 2021-10-31 |
6.3100 EUR |
20,152.6937 KAR |
6.2070 EUR |
6.1270 EUR |
6.6130 EUR |
6.5030 EUR |
| 2021-10-30 |
6.3350 EUR |
43,996.6040 KAR |
6.4840 EUR |
6.1250 EUR |
6.5380 EUR |
6.1830 EUR |
| 2021-10-29 |
6.3720 EUR |
35,610.3795 KAR |
6.5740 EUR |
5.8770 EUR |
6.6740 EUR |
6.4880 EUR |
| 2021-10-28 |
6.5290 EUR |
22,799.3844 KAR |
6.5820 EUR |
6.3560 EUR |
6.6790 EUR |
6.5630 EUR |
| 2021-10-27 |
6.7420 EUR |
24,040.0569 KAR |
6.8840 EUR |
6.5800 EUR |
6.9660 EUR |
6.7150 EUR |
| 2021-10-26 |
7.0710 EUR |
23,887.7977 KAR |
7.3240 EUR |
6.8510 EUR |
7.3240 EUR |
6.8820 EUR |
| 2021-10-25 |
7.1860 EUR |
11,866.6973 KAR |
7.1360 EUR |
7.0900 EUR |
7.3250 EUR |
7.2970 EUR |
| 2021-10-24 |
7.2660 EUR |
6,966.6474 KAR |
7.0540 EUR |
7.0210 EUR |
7.5000 EUR |
7.0910 EUR |
| 2021-10-23 |
7.1350 EUR |
9,376.2227 KAR |
7.1950 EUR |
7.0400 EUR |
7.2490 EUR |
7.0510 EUR |
| 2021-10-22 |
7.3740 EUR |
12,928.7183 KAR |
7.4370 EUR |
7.1470 EUR |
7.6000 EUR |
7.1710 EUR |
| 2021-10-21 |
7.4600 EUR |
26,663.6095 KAR |
7.6700 EUR |
7.1190 EUR |
7.7000 EUR |
7.5000 EUR |
| 2021-10-20 |
7.4620 EUR |
14,643.9971 KAR |
7.1920 EUR |
7.1860 EUR |
7.6990 EUR |
7.6560 EUR |
| 2021-10-19 |
7.1940 EUR |
15,639.3838 KAR |
7.0120 EUR |
6.9220 EUR |
7.5000 EUR |
7.1750 EUR |
| 2021-10-18 |
7.0000 EUR |
5,664.7373 KAR |
7.0440 EUR |
6.9250 EUR |
7.1670 EUR |
7.0070 EUR |
| 2021-10-17 |
7.0430 EUR |
4,564.6760 KAR |
7.0730 EUR |
6.8650 EUR |
7.2420 EUR |
7.0440 EUR |
| 2021-10-16 |
7.1070 EUR |
7,368.8447 KAR |
7.1000 EUR |
7.0040 EUR |
7.3630 EUR |
7.0500 EUR |
| 2021-10-15 |
7.0070 EUR |
16,907.5957 KAR |
6.9420 EUR |
6.7670 EUR |
7.4420 EUR |
7.0920 EUR |
| 2021-10-14 |
7.1470 EUR |
23,335.9619 KAR |
7.4300 EUR |
6.9200 EUR |
7.5300 EUR |
6.9540 EUR |
| 2021-10-13 |
7.1070 EUR |
17,044.8342 KAR |
6.6590 EUR |
6.5460 EUR |
7.6480 EUR |
7.5130 EUR |