Market [unlinked] / EUR
Identifier on Kraken: KAITOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
2.0634 EUR |
263,678.0985 |
1.6567 EUR |
1.6192 EUR |
2.3430 EUR |
2.2536 EUR |
| 2025-02-25 |
1.6548 EUR |
196,882.1712 |
1.6524 EUR |
1.5280 EUR |
1.7959 EUR |
1.6542 EUR |
| 2025-02-24 |
1.7094 EUR |
218,356.5907 |
1.4966 EUR |
1.4540 EUR |
1.9200 EUR |
1.6556 EUR |
| 2025-02-23 |
1.4554 EUR |
103,052.7273 |
1.4738 EUR |
1.3812 EUR |
1.5560 EUR |
1.4183 EUR |
| 2025-02-22 |
1.5806 EUR |
218,671.9052 |
1.3746 EUR |
1.3130 EUR |
1.7338 EUR |
1.5072 EUR |
| 2025-02-21 |
1.5993 EUR |
430,847.6166 |
1.5622 EUR |
1.2085 EUR |
2.0180 EUR |
1.6012 EUR |
| 2025-02-20 |
1.0229 EUR |
241,751.9081 |
1.7000 EUR |
0.8512 EUR |
1.7000 EUR |
1.1827 EUR |