Identifier on Kraken: JUNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0692 EUR |
3,952.8685 JUNO |
0.0707 EUR |
0.0683 EUR |
0.0758 EUR |
0.0683 EUR |
| 2025-08-10 |
0.0722 EUR |
3,689.4261 JUNO |
0.0725 EUR |
0.0689 EUR |
0.0752 EUR |
0.0752 EUR |
| 2025-08-09 |
0.0733 EUR |
19,662.7752 JUNO |
0.0766 EUR |
0.0668 EUR |
0.0776 EUR |
0.0728 EUR |
| 2025-08-08 |
0.0747 EUR |
89,285.9813 JUNO |
0.0695 EUR |
0.0667 EUR |
0.0832 EUR |
0.0716 EUR |
| 2025-08-07 |
0.0653 EUR |
8,070.3455 JUNO |
0.0639 EUR |
0.0639 EUR |
0.0668 EUR |
0.0668 EUR |
| 2025-08-06 |
0.0653 EUR |
7,660.2415 JUNO |
0.0642 EUR |
0.0640 EUR |
0.0666 EUR |
0.0642 EUR |
| 2025-08-05 |
0.0649 EUR |
12,502.5988 JUNO |
0.0700 EUR |
0.0632 EUR |
0.0700 EUR |
0.0640 EUR |
| 2025-08-04 |
0.0674 EUR |
12,494.8014 JUNO |
0.0725 EUR |
0.0656 EUR |
0.0725 EUR |
0.0656 EUR |
| 2025-08-03 |
0.0669 EUR |
35,440.9391 JUNO |
0.0632 EUR |
0.0614 EUR |
0.0722 EUR |
0.0721 EUR |
| 2025-08-02 |
0.0628 EUR |
12,964.1211 JUNO |
0.0611 EUR |
0.0600 EUR |
0.0644 EUR |
0.0626 EUR |
| 2025-08-01 |
0.0642 EUR |
12,291.9537 JUNO |
0.0614 EUR |
0.0610 EUR |
0.0659 EUR |
0.0618 EUR |
| 2025-07-31 |
0.0687 EUR |
11,921.9158 JUNO |
0.0711 EUR |
0.0642 EUR |
0.0723 EUR |
0.0653 EUR |
| 2025-07-30 |
0.0677 EUR |
9,013.4719 JUNO |
0.0683 EUR |
0.0637 EUR |
0.0709 EUR |
0.0650 EUR |
| 2025-07-29 |
0.0738 EUR |
48,267.7883 JUNO |
0.0740 EUR |
0.0690 EUR |
0.0770 EUR |
0.0699 EUR |
| 2025-07-28 |
0.0775 EUR |
10,159.1637 JUNO |
0.0790 EUR |
0.0741 EUR |
0.0798 EUR |
0.0741 EUR |
| 2025-07-27 |
0.0751 EUR |
11,138.4125 JUNO |
0.0760 EUR |
0.0740 EUR |
0.0775 EUR |
0.0760 EUR |
| 2025-07-26 |
0.0814 EUR |
481.6079 JUNO |
0.0783 EUR |
0.0783 EUR |
0.0821 EUR |
0.0817 EUR |
| 2025-07-25 |
0.0792 EUR |
9,226.2659 JUNO |
0.0779 EUR |
0.0745 EUR |
0.0835 EUR |
0.0819 EUR |
| 2025-07-24 |
0.0800 EUR |
51,485.0500 JUNO |
0.0826 EUR |
0.0730 EUR |
0.0875 EUR |
0.0873 EUR |
| 2025-07-23 |
0.0895 EUR |
31,020.1177 JUNO |
0.0912 EUR |
0.0817 EUR |
0.0966 EUR |
0.0826 EUR |
| 2025-07-22 |
0.0904 EUR |
162,833.2024 JUNO |
0.0914 EUR |
0.0721 EUR |
0.1074 EUR |
0.0923 EUR |
| 2025-07-21 |
0.0959 EUR |
125,116.9129 JUNO |
0.0812 EUR |
0.0753 EUR |
0.1092 EUR |
0.1092 EUR |
| 2025-07-20 |
0.0798 EUR |
60,849.6429 JUNO |
0.0771 EUR |
0.0736 EUR |
0.0816 EUR |
0.0810 EUR |
| 2025-07-19 |
0.0716 EUR |
17,178.2292 JUNO |
0.0718 EUR |
0.0696 EUR |
0.0729 EUR |
0.0727 EUR |
| 2025-07-18 |
0.0764 EUR |
4,656.1853 JUNO |
0.0785 EUR |
0.0739 EUR |
0.0794 EUR |
0.0739 EUR |
| 2025-07-17 |
0.0730 EUR |
9,612.6887 JUNO |
0.0727 EUR |
0.0709 EUR |
0.0750 EUR |
0.0734 EUR |
| 2025-07-16 |
0.0716 EUR |
3,614.9898 JUNO |
0.0696 EUR |
0.0682 EUR |
0.0727 EUR |
0.0720 EUR |
| 2025-07-15 |
0.0000 EUR |
0.0000 JUNO |
0.0682 EUR |
0.0682 EUR |
0.0682 EUR |
0.0682 EUR |
| 2025-07-14 |
0.0675 EUR |
63,391.8866 JUNO |
0.0722 EUR |
0.0605 EUR |
0.0722 EUR |
0.0658 EUR |
| 2025-07-13 |
0.0720 EUR |
1,087.3756 JUNO |
0.0722 EUR |
0.0705 EUR |
0.0722 EUR |
0.0705 EUR |
| 2025-07-12 |
0.0700 EUR |
30,296.1130 JUNO |
0.0744 EUR |
0.0662 EUR |
0.0749 EUR |
0.0696 EUR |
| 2025-07-11 |
0.0698 EUR |
15,318.0894 JUNO |
0.0678 EUR |
0.0639 EUR |
0.0749 EUR |
0.0706 EUR |
| 2025-07-10 |
0.0642 EUR |
15,521.2050 JUNO |
0.0614 EUR |
0.0614 EUR |
0.0659 EUR |
0.0635 EUR |
| 2025-07-09 |
0.0630 EUR |
16,185.0176 JUNO |
0.0621 EUR |
0.0605 EUR |
0.0650 EUR |
0.0624 EUR |
| 2025-07-08 |
0.0607 EUR |
4,158.3705 JUNO |
0.0607 EUR |
0.0607 EUR |
0.0609 EUR |
0.0609 EUR |
| 2025-07-07 |
0.0600 EUR |
1,962.8913 JUNO |
0.0641 EUR |
0.0593 EUR |
0.0641 EUR |
0.0593 EUR |
| 2025-07-06 |
0.0588 EUR |
1,000.0000 JUNO |
0.0588 EUR |
0.0588 EUR |
0.0588 EUR |
0.0588 EUR |
| 2025-07-05 |
0.0000 EUR |
0.0000 JUNO |
0.0626 EUR |
0.0626 EUR |
0.0626 EUR |
0.0626 EUR |
| 2025-07-04 |
0.0624 EUR |
2,367.8095 JUNO |
0.0624 EUR |
0.0624 EUR |
0.0624 EUR |
0.0624 EUR |
| 2025-07-03 |
0.0623 EUR |
1,297.0579 JUNO |
0.0618 EUR |
0.0618 EUR |
0.0625 EUR |
0.0624 EUR |
| 2025-07-02 |
0.0631 EUR |
12,569.8457 JUNO |
0.0626 EUR |
0.0595 EUR |
0.0641 EUR |
0.0638 EUR |
| 2025-07-01 |
0.0604 EUR |
22,826.9794 JUNO |
0.0627 EUR |
0.0599 EUR |
0.0632 EUR |
0.0599 EUR |
| 2025-06-30 |
0.0617 EUR |
31,011.9390 JUNO |
0.0636 EUR |
0.0604 EUR |
0.0639 EUR |
0.0629 EUR |
| 2025-06-29 |
0.0617 EUR |
7,178.7512 JUNO |
0.0617 EUR |
0.0595 EUR |
0.0627 EUR |
0.0627 EUR |
| 2025-06-28 |
0.0627 EUR |
2,818.5909 JUNO |
0.0640 EUR |
0.0593 EUR |
0.0656 EUR |
0.0656 EUR |
| 2025-06-27 |
0.0615 EUR |
8,989.0836 JUNO |
0.0621 EUR |
0.0577 EUR |
0.0622 EUR |
0.0622 EUR |
| 2025-06-26 |
0.0607 EUR |
9,182.3318 JUNO |
0.0616 EUR |
0.0579 EUR |
0.0633 EUR |
0.0579 EUR |
| 2025-06-25 |
0.0662 EUR |
6,749.8819 JUNO |
0.0658 EUR |
0.0615 EUR |
0.0671 EUR |
0.0615 EUR |
| 2025-06-24 |
0.0637 EUR |
38,973.5291 JUNO |
0.0628 EUR |
0.0597 EUR |
0.0800 EUR |
0.0597 EUR |
| 2025-06-23 |
0.0650 EUR |
18,771.1444 JUNO |
0.0608 EUR |
0.0608 EUR |
0.0720 EUR |
0.0651 EUR |