Identifier on Kraken: JUNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0720 EUR |
3,324.4136 JUNO |
0.0692 EUR |
0.0692 EUR |
0.0733 EUR |
0.0728 EUR |
| 2025-06-06 |
0.0675 EUR |
141.5798 JUNO |
0.0665 EUR |
0.0662 EUR |
0.0716 EUR |
0.0716 EUR |
| 2025-06-05 |
0.0715 EUR |
37,840.4435 JUNO |
0.0726 EUR |
0.0711 EUR |
0.0742 EUR |
0.0742 EUR |
| 2025-06-04 |
0.0725 EUR |
15,396.2307 JUNO |
0.0725 EUR |
0.0725 EUR |
0.0753 EUR |
0.0725 EUR |
| 2025-06-03 |
0.0760 EUR |
8,947.3264 JUNO |
0.0761 EUR |
0.0751 EUR |
0.0778 EUR |
0.0778 EUR |
| 2025-06-02 |
0.0763 EUR |
63,093.8623 JUNO |
0.0787 EUR |
0.0729 EUR |
0.0798 EUR |
0.0752 EUR |
| 2025-06-01 |
0.0908 EUR |
370,247.6151 JUNO |
0.0829 EUR |
0.0801 EUR |
0.1049 EUR |
0.0801 EUR |
| 2025-05-31 |
0.0664 EUR |
15,614.2880 JUNO |
0.0660 EUR |
0.0627 EUR |
0.0700 EUR |
0.0700 EUR |
| 2025-05-30 |
0.0701 EUR |
2,865.8339 JUNO |
0.0721 EUR |
0.0684 EUR |
0.0721 EUR |
0.0684 EUR |
| 2025-05-29 |
0.0737 EUR |
12,061.1877 JUNO |
0.0738 EUR |
0.0705 EUR |
0.0779 EUR |
0.0705 EUR |
| 2025-05-28 |
0.0744 EUR |
3,370.8786 JUNO |
0.0741 EUR |
0.0740 EUR |
0.0761 EUR |
0.0740 EUR |
| 2025-05-27 |
0.0780 EUR |
14,606.9115 JUNO |
0.0767 EUR |
0.0743 EUR |
0.0804 EUR |
0.0743 EUR |
| 2025-05-26 |
0.0765 EUR |
18,904.1515 JUNO |
0.0848 EUR |
0.0740 EUR |
0.0848 EUR |
0.0769 EUR |
| 2025-05-25 |
0.0726 EUR |
24,269.7602 JUNO |
0.0719 EUR |
0.0705 EUR |
0.0795 EUR |
0.0754 EUR |
| 2025-05-24 |
0.0775 EUR |
3,597.0759 JUNO |
0.0780 EUR |
0.0768 EUR |
0.0807 EUR |
0.0804 EUR |
| 2025-05-23 |
0.0814 EUR |
9,467.2366 JUNO |
0.0813 EUR |
0.0786 EUR |
0.0840 EUR |
0.0810 EUR |
| 2025-05-22 |
0.0797 EUR |
996.8815 JUNO |
0.0780 EUR |
0.0780 EUR |
0.0831 EUR |
0.0797 EUR |
| 2025-05-21 |
0.0834 EUR |
15,098.6802 JUNO |
0.0823 EUR |
0.0781 EUR |
0.0872 EUR |
0.0792 EUR |
| 2025-05-20 |
0.0804 EUR |
569.7643 JUNO |
0.0795 EUR |
0.0782 EUR |
0.0839 EUR |
0.0782 EUR |
| 2025-05-19 |
0.0806 EUR |
2,688.6969 JUNO |
0.0847 EUR |
0.0783 EUR |
0.0847 EUR |
0.0826 EUR |
| 2025-05-18 |
0.0804 EUR |
4,964.2690 JUNO |
0.0807 EUR |
0.0799 EUR |
0.0809 EUR |
0.0799 EUR |
| 2025-05-17 |
0.0832 EUR |
16,250.9527 JUNO |
0.0812 EUR |
0.0802 EUR |
0.0862 EUR |
0.0803 EUR |
| 2025-05-16 |
0.0814 EUR |
2,854.9234 JUNO |
0.0823 EUR |
0.0800 EUR |
0.0848 EUR |
0.0827 EUR |
| 2025-05-15 |
0.0845 EUR |
26,006.0329 JUNO |
0.0886 EUR |
0.0792 EUR |
0.0886 EUR |
0.0845 EUR |
| 2025-05-14 |
0.0920 EUR |
1,069.2484 JUNO |
0.0933 EUR |
0.0910 EUR |
0.0936 EUR |
0.0910 EUR |
| 2025-05-13 |
0.0886 EUR |
1,098.5862 JUNO |
0.0902 EUR |
0.0879 EUR |
0.0927 EUR |
0.0885 EUR |
| 2025-05-12 |
0.0925 EUR |
19,404.0484 JUNO |
0.0923 EUR |
0.0887 EUR |
0.0956 EUR |
0.0910 EUR |
| 2025-05-11 |
0.0927 EUR |
2,149.7418 JUNO |
0.0939 EUR |
0.0918 EUR |
0.0940 EUR |
0.0940 EUR |
| 2025-05-10 |
0.0911 EUR |
2,224.4484 JUNO |
0.0920 EUR |
0.0899 EUR |
0.0920 EUR |
0.0899 EUR |
| 2025-05-09 |
0.0850 EUR |
11,038.5748 JUNO |
0.0860 EUR |
0.0827 EUR |
0.0891 EUR |
0.0891 EUR |
| 2025-05-08 |
0.0826 EUR |
18,972.1586 JUNO |
0.0819 EUR |
0.0780 EUR |
0.0859 EUR |
0.0859 EUR |
| 2025-05-07 |
0.0764 EUR |
5,957.0959 JUNO |
0.0780 EUR |
0.0756 EUR |
0.0780 EUR |
0.0758 EUR |
| 2025-05-06 |
0.0808 EUR |
3,100.4200 JUNO |
0.0807 EUR |
0.0807 EUR |
0.0809 EUR |
0.0809 EUR |
| 2025-05-05 |
0.0795 EUR |
2,263.3095 JUNO |
0.0786 EUR |
0.0770 EUR |
0.0808 EUR |
0.0808 EUR |
| 2025-05-04 |
0.0782 EUR |
69.3000 JUNO |
0.0782 EUR |
0.0782 EUR |
0.0782 EUR |
0.0782 EUR |
| 2025-05-03 |
0.0818 EUR |
3,160.2473 JUNO |
0.0803 EUR |
0.0783 EUR |
0.0825 EUR |
0.0783 EUR |
| 2025-05-02 |
0.0809 EUR |
2,201.7953 JUNO |
0.0816 EUR |
0.0788 EUR |
0.0825 EUR |
0.0803 EUR |
| 2025-05-01 |
0.0817 EUR |
24,298.1291 JUNO |
0.0792 EUR |
0.0783 EUR |
0.0856 EUR |
0.0800 EUR |
| 2025-04-30 |
0.0764 EUR |
35,253.4655 JUNO |
0.0822 EUR |
0.0750 EUR |
0.0829 EUR |
0.0780 EUR |
| 2025-04-29 |
0.0861 EUR |
1,608.0729 JUNO |
0.0858 EUR |
0.0835 EUR |
0.0872 EUR |
0.0858 EUR |
| 2025-04-28 |
0.0861 EUR |
564.7175 JUNO |
0.0860 EUR |
0.0860 EUR |
0.0875 EUR |
0.0869 EUR |
| 2025-04-27 |
0.0889 EUR |
16,395.9692 JUNO |
0.0863 EUR |
0.0862 EUR |
0.0932 EUR |
0.0874 EUR |
| 2025-04-26 |
0.0897 EUR |
5,416.9070 JUNO |
0.0890 EUR |
0.0857 EUR |
0.0939 EUR |
0.0857 EUR |
| 2025-04-25 |
0.0866 EUR |
10,330.8612 JUNO |
0.0827 EUR |
0.0827 EUR |
0.0885 EUR |
0.0885 EUR |
| 2025-04-24 |
0.0812 EUR |
45,815.5705 JUNO |
0.0862 EUR |
0.0782 EUR |
0.0862 EUR |
0.0805 EUR |
| 2025-04-23 |
0.0905 EUR |
14,561.3328 JUNO |
0.0878 EUR |
0.0874 EUR |
0.0934 EUR |
0.0907 EUR |
| 2025-04-22 |
0.0850 EUR |
12,040.3195 JUNO |
0.0805 EUR |
0.0803 EUR |
0.0920 EUR |
0.0920 EUR |
| 2025-04-21 |
0.0834 EUR |
6,544.3799 JUNO |
0.0832 EUR |
0.0832 EUR |
0.0845 EUR |
0.0832 EUR |
| 2025-04-20 |
0.0826 EUR |
217.8900 JUNO |
0.0830 EUR |
0.0820 EUR |
0.0830 EUR |
0.0820 EUR |
| 2025-04-19 |
0.0812 EUR |
369.4138 JUNO |
0.0834 EUR |
0.0807 EUR |
0.0840 EUR |
0.0840 EUR |