Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: IRUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-05 | 0.0000 USD | 0.0000 | 0.0607 USD | 0.0607 USD | 0.0607 USD | 0.0607 USD |
| 2026-02-04 | 0.0000 USD | 0.0000 | 0.0613 USD | 0.0613 USD | 0.0613 USD | 0.0613 USD |
| 2026-02-03 | 0.0000 USD | 0.0000 | 0.0638 USD | 0.0638 USD | 0.0638 USD | 0.0638 USD |
| 2026-02-02 | 0.0617 USD | 48,851.5565 | 0.0605 USD | 0.0605 USD | 0.0622 USD | 0.0622 USD |
| 2026-02-01 | 0.0651 USD | 1,056.8987 | 0.0651 USD | 0.0651 USD | 0.0651 USD | 0.0651 USD |
| 2026-01-31 | 0.0600 USD | 194,244.0045 | 0.0618 USD | 0.0555 USD | 0.0657 USD | 0.0620 USD |
| 2026-01-30 | 0.0600 USD | 3,720.3098 | 0.0600 USD | 0.0591 USD | 0.0600 USD | 0.0591 USD |
| 2026-01-29 | 0.0589 USD | 217,997.9226 | 0.0584 USD | 0.0573 USD | 0.0616 USD | 0.0594 USD |
| 2026-01-28 | 0.0594 USD | 10,569.5522 | 0.0610 USD | 0.0574 USD | 0.0610 USD | 0.0596 USD |
| 2026-01-27 | 0.0560 USD | 21,372.9121 | 0.0565 USD | 0.0556 USD | 0.0565 USD | 0.0556 USD |
| 2026-01-26 | 0.0563 USD | 185.6665 | 0.0563 USD | 0.0563 USD | 0.0563 USD | 0.0563 USD |
| 2026-01-25 | 0.0634 USD | 147,509.1707 | 0.0593 USD | 0.0593 USD | 0.0655 USD | 0.0625 USD |
| 2026-01-24 | 0.0589 USD | 1,358.0000 | 0.0580 USD | 0.0580 USD | 0.0601 USD | 0.0601 USD |
| 2026-01-23 | 0.0636 USD | 20,717.2277 | 0.0640 USD | 0.0623 USD | 0.0646 USD | 0.0623 USD |
| 2026-01-22 | 0.0657 USD | 407.6000 | 0.0657 USD | 0.0657 USD | 0.0657 USD | 0.0657 USD |
| 2026-01-21 | 0.0676 USD | 434.8960 | 0.0676 USD | 0.0676 USD | 0.0676 USD | 0.0676 USD |
| 2026-01-20 | 0.0707 USD | 131,970.2216 | 0.0706 USD | 0.0633 USD | 0.0741 USD | 0.0677 USD |
| 2026-01-19 | 0.0709 USD | 198,500.4540 | 0.0761 USD | 0.0596 USD | 0.0761 USD | 0.0680 USD |
| 2026-01-18 | 0.0821 USD | 68,953.4847 | 0.0764 USD | 0.0764 USD | 0.0850 USD | 0.0850 USD |
| 2026-01-17 | 0.0766 USD | 350.6000 | 0.0766 USD | 0.0766 USD | 0.0766 USD | 0.0766 USD |
| 2026-01-16 | 0.0000 USD | 0.0000 | 0.0752 USD | 0.0752 USD | 0.0752 USD | 0.0752 USD |
| 2026-01-15 | 0.0000 USD | 0.0000 | 0.0836 USD | 0.0836 USD | 0.0836 USD | 0.0836 USD |
| 2026-01-14 | 0.0882 USD | 57,766.3635 | 0.0869 USD | 0.0859 USD | 0.0894 USD | 0.0872 USD |
| 2026-01-13 | 0.0829 USD | 89,596.3774 | 0.0834 USD | 0.0802 USD | 0.0839 USD | 0.0825 USD |
| 2026-01-12 | 0.0760 USD | 2,616.8000 | 0.0760 USD | 0.0760 USD | 0.0760 USD | 0.0760 USD |
| 2026-01-11 | 0.0779 USD | 45,854.2112 | 0.0787 USD | 0.0745 USD | 0.0800 USD | 0.0766 USD |
| 2026-01-10 | 0.0776 USD | 13,965.4730 | 0.0773 USD | 0.0765 USD | 0.0801 USD | 0.0765 USD |
| 2026-01-09 | 0.0792 USD | 102,746.7586 | 0.0780 USD | 0.0723 USD | 0.0816 USD | 0.0816 USD |
| 2026-01-08 | 0.0827 USD | 82,075.6724 | 0.0815 USD | 0.0797 USD | 0.0886 USD | 0.0814 USD |
| 2026-01-07 | 0.0745 USD | 178,686.1550 | 0.0745 USD | 0.0721 USD | 0.0789 USD | 0.0760 USD |
| 2026-01-06 | 0.0693 USD | 4,769.9790 | 0.0703 USD | 0.0691 USD | 0.0703 USD | 0.0693 USD |
| 2026-01-05 | 0.0676 USD | 28,145.0271 | 0.0671 USD | 0.0666 USD | 0.0690 USD | 0.0690 USD |
| 2026-01-04 | 0.0674 USD | 111,211.3453 | 0.0701 USD | 0.0656 USD | 0.0701 USD | 0.0670 USD |
| 2026-01-03 | 0.0697 USD | 15,196.9381 | 0.0689 USD | 0.0687 USD | 0.0726 USD | 0.0701 USD |
| 2026-01-02 | 0.0694 USD | 61,778.5418 | 0.0701 USD | 0.0657 USD | 0.0711 USD | 0.0695 USD |
| 2026-01-01 | 0.0767 USD | 57,360.8048 | 0.0765 USD | 0.0725 USD | 0.0786 USD | 0.0725 USD |
| 2025-12-31 | 0.0825 USD | 7,217.2926 | 0.0881 USD | 0.0805 USD | 0.0890 USD | 0.0805 USD |
| 2025-12-30 | 0.0928 USD | 24,674.4770 | 0.1016 USD | 0.0886 USD | 0.1040 USD | 0.0886 USD |
| 2025-12-29 | 0.1060 USD | 30.9300 | 0.1060 USD | 0.1060 USD | 0.1060 USD | 0.1060 USD |
| 2025-12-28 | 0.1157 USD | 18,391.8542 | 0.1276 USD | 0.1041 USD | 0.1285 USD | 0.1093 USD |
| 2025-12-27 | 0.1281 USD | 2,645.4239 | 0.1284 USD | 0.1266 USD | 0.1293 USD | 0.1275 USD |
| 2025-12-26 | 0.1364 USD | 978.5000 | 0.1360 USD | 0.1360 USD | 0.1395 USD | 0.1395 USD |
| 2025-12-25 | 0.1527 USD | 251,432.0190 | 0.1431 USD | 0.1430 USD | 0.1666 USD | 0.1646 USD |
| 2025-12-24 | 0.1384 USD | 337,621.0270 | 0.1376 USD | 0.1235 USD | 0.1487 USD | 0.1365 USD |
| 2025-12-23 | 0.1526 USD | 94,947.2019 | 0.1756 USD | 0.1346 USD | 0.1756 USD | 0.1415 USD |
| 2025-12-22 | 0.1880 USD | 78,100.0097 | 0.1918 USD | 0.1635 USD | 0.2234 USD | 0.1684 USD |
| 2025-12-21 | 0.2131 USD | 11,082.8759 | 0.2227 USD | 0.2107 USD | 0.2359 USD | 0.2359 USD |
| 2025-12-20 | 0.2665 USD | 3,689.1664 | 0.2597 USD | 0.2514 USD | 0.2730 USD | 0.2603 USD |
| 2025-12-19 | 0.2573 USD | 20,947.6464 | 0.2568 USD | 0.2421 USD | 0.2761 USD | 0.2570 USD |
| 2025-12-18 | 0.2645 USD | 371,154.2852 | 0.2479 USD | 0.2050 USD | 0.4000 USD | 0.2940 USD |
12