Market [unlinked] / USD
Identifier on Kraken: INXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0128 USD |
17,227,927.3829 |
0.0129 USD |
0.0123 USD |
0.0133 USD |
0.0126 USD |
| 2026-02-03 |
0.0142 USD |
28,384,305.2164 |
0.0131 USD |
0.0125 USD |
0.0153 USD |
0.0144 USD |
| 2026-02-02 |
0.0138 USD |
11,612,536.0521 |
0.0142 USD |
0.0130 USD |
0.0145 USD |
0.0136 USD |
| 2026-02-01 |
0.0157 USD |
944,910.9991 |
0.0155 USD |
0.0155 USD |
0.0159 USD |
0.0158 USD |
| 2026-01-31 |
0.0170 USD |
104,274,402.0005 |
0.0212 USD |
0.0142 USD |
0.0212 USD |
0.0154 USD |
| 2026-01-30 |
0.0217 USD |
61,044,414.4299 |
0.0252 USD |
0.0187 USD |
0.0392 USD |
0.0212 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |