Market [unlinked] / EUR
Identifier on Kraken: INXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0108 EUR |
5,925,258.2412 |
0.0109 EUR |
0.0104 EUR |
0.0112 EUR |
0.0107 EUR |
| 2026-02-03 |
0.0120 EUR |
20,376,259.2787 |
0.0111 EUR |
0.0106 EUR |
0.0130 EUR |
0.0122 EUR |
| 2026-02-02 |
0.0116 EUR |
5,569,417.2232 |
0.0121 EUR |
0.0110 EUR |
0.0122 EUR |
0.0115 EUR |
| 2026-02-01 |
0.0133 EUR |
833,483.5723 |
0.0131 EUR |
0.0131 EUR |
0.0134 EUR |
0.0134 EUR |
| 2026-01-31 |
0.0146 EUR |
91,845,241.2233 |
0.0178 EUR |
0.0120 EUR |
0.0178 EUR |
0.0131 EUR |
| 2026-01-30 |
0.0186 EUR |
11,946,053.0337 |
0.0255 EUR |
0.0157 EUR |
0.0305 EUR |
0.0183 EUR |