Identifier on Kraken: INUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0560 USD |
22,906.1851 IN |
0.0573 USD |
0.0521 USD |
0.0589 USD |
0.0538 USD |
| 2026-02-03 |
0.0579 USD |
22,449.6156 IN |
0.0583 USD |
0.0562 USD |
0.0594 USD |
0.0568 USD |
| 2026-02-02 |
0.0582 USD |
22,180.8769 IN |
0.0586 USD |
0.0555 USD |
0.0589 USD |
0.0577 USD |
| 2026-02-01 |
0.0636 USD |
21,733.3752 IN |
0.0572 USD |
0.0572 USD |
0.0698 USD |
0.0618 USD |
| 2026-01-31 |
0.0607 USD |
3,467.2276 IN |
0.0629 USD |
0.0584 USD |
0.0639 USD |
0.0584 USD |
| 2026-01-30 |
0.0650 USD |
87,364.0721 IN |
0.0600 USD |
0.0600 USD |
0.0705 USD |
0.0665 USD |
| 2026-01-29 |
0.0610 USD |
65,892.5490 IN |
0.0641 USD |
0.0601 USD |
0.0643 USD |
0.0615 USD |
| 2026-01-28 |
0.0663 USD |
13,618.0459 IN |
0.0665 USD |
0.0653 USD |
0.0666 USD |
0.0661 USD |
| 2026-01-27 |
0.0669 USD |
78,597.4101 IN |
0.0655 USD |
0.0649 USD |
0.0689 USD |
0.0664 USD |
| 2026-01-26 |
0.0642 USD |
45,837.5276 IN |
0.0642 USD |
0.0631 USD |
0.0663 USD |
0.0644 USD |
| 2026-01-25 |
0.0739 USD |
248,884.4287 IN |
0.0837 USD |
0.0700 USD |
0.0837 USD |
0.0700 USD |
| 2026-01-24 |
0.0899 USD |
1,670,880.3175 IN |
0.0802 USD |
0.0780 USD |
0.1044 USD |
0.0870 USD |
| 2026-01-23 |
0.0882 USD |
1,578,468.3221 IN |
0.0584 USD |
0.0584 USD |
0.1385 USD |
0.0810 USD |
| 2026-01-22 |
0.0586 USD |
109,860.6792 IN |
0.0596 USD |
0.0577 USD |
0.0605 USD |
0.0582 USD |
| 2026-01-21 |
0.0593 USD |
111,341.3863 IN |
0.0588 USD |
0.0578 USD |
0.0618 USD |
0.0603 USD |
| 2026-01-20 |
0.0619 USD |
219,174.3524 IN |
0.0626 USD |
0.0603 USD |
0.0636 USD |
0.0603 USD |