Market [unlinked] / EUR
Identifier on Kraken: INTREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0055 EUR |
49,263.8860 |
0.0055 EUR |
0.0053 EUR |
0.0057 EUR |
0.0053 EUR |
| 2025-02-18 |
0.0056 EUR |
33,904.1285 |
0.0056 EUR |
0.0056 EUR |
0.0059 EUR |
0.0056 EUR |
| 2025-02-17 |
0.0058 EUR |
16,047.0058 |
0.0059 EUR |
0.0057 EUR |
0.0062 EUR |
0.0057 EUR |
| 2025-02-16 |
0.0057 EUR |
17,542.4230 |
0.0059 EUR |
0.0056 EUR |
0.0059 EUR |
0.0056 EUR |
| 2025-02-15 |
0.0058 EUR |
701.7241 |
0.0058 EUR |
0.0058 EUR |
0.0058 EUR |
0.0058 EUR |
| 2025-02-14 |
0.0060 EUR |
7,300.2301 |
0.0060 EUR |
0.0060 EUR |
0.0060 EUR |
0.0060 EUR |
| 2025-02-13 |
0.0059 EUR |
204,280.3737 |
0.0058 EUR |
0.0058 EUR |
0.0062 EUR |
0.0061 EUR |
| 2025-02-12 |
0.0056 EUR |
1,158.3908 |
0.0056 EUR |
0.0056 EUR |
0.0061 EUR |
0.0061 EUR |
| 2025-02-11 |
0.0061 EUR |
188,120.0631 |
0.0061 EUR |
0.0061 EUR |
0.0062 EUR |
0.0062 EUR |
| 2025-02-10 |
0.0063 EUR |
390,877.2290 |
0.0063 EUR |
0.0060 EUR |
0.0066 EUR |
0.0061 EUR |
| 2025-02-09 |
0.0060 EUR |
41,498.2595 |
0.0060 EUR |
0.0060 EUR |
0.0063 EUR |
0.0060 EUR |
| 2025-02-08 |
0.0060 EUR |
1,833.3333 |
0.0060 EUR |
0.0060 EUR |
0.0060 EUR |
0.0060 EUR |
| 2025-02-07 |
0.0057 EUR |
15,020.3562 |
0.0060 EUR |
0.0056 EUR |
0.0062 EUR |
0.0057 EUR |
| 2025-02-06 |
0.0060 EUR |
47,789.2525 |
0.0065 EUR |
0.0056 EUR |
0.0065 EUR |
0.0058 EUR |
| 2025-02-05 |
0.0062 EUR |
12,641.5278 |
0.0062 EUR |
0.0060 EUR |
0.0065 EUR |
0.0065 EUR |
| 2025-02-04 |
0.0069 EUR |
52,818.2582 |
0.0070 EUR |
0.0065 EUR |
0.0071 EUR |
0.0067 EUR |
| 2025-02-03 |
0.0062 EUR |
243,052.7656 |
0.0063 EUR |
0.0058 EUR |
0.0071 EUR |
0.0071 EUR |
| 2025-02-02 |
0.0074 EUR |
79,384.1704 |
0.0077 EUR |
0.0070 EUR |
0.0080 EUR |
0.0070 EUR |
| 2025-02-01 |
0.0078 EUR |
37,919.5638 |
0.0075 EUR |
0.0074 EUR |
0.0083 EUR |
0.0077 EUR |
| 2025-01-31 |
0.0077 EUR |
7,008.2713 |
0.0077 EUR |
0.0075 EUR |
0.0078 EUR |
0.0075 EUR |
| 2025-01-30 |
0.0074 EUR |
19,666.7610 |
0.0074 EUR |
0.0073 EUR |
0.0076 EUR |
0.0073 EUR |
| 2025-01-29 |
0.0075 EUR |
68,539.8281 |
0.0075 EUR |
0.0071 EUR |
0.0080 EUR |
0.0071 EUR |
| 2025-01-28 |
0.0074 EUR |
217,873.7419 |
0.0077 EUR |
0.0073 EUR |
0.0081 EUR |
0.0075 EUR |
| 2025-01-27 |
0.0075 EUR |
92,133.8374 |
0.0078 EUR |
0.0071 EUR |
0.0078 EUR |
0.0075 EUR |
| 2025-01-26 |
0.0081 EUR |
375,560.5368 |
0.0081 EUR |
0.0078 EUR |
0.0083 EUR |
0.0080 EUR |
| 2025-01-25 |
0.0082 EUR |
44,373.9770 |
0.0083 EUR |
0.0080 EUR |
0.0083 EUR |
0.0083 EUR |
| 2025-01-24 |
0.0081 EUR |
28,389.2873 |
0.0081 EUR |
0.0080 EUR |
0.0085 EUR |
0.0080 EUR |
| 2025-01-23 |
0.0083 EUR |
89,140.7346 |
0.0087 EUR |
0.0080 EUR |
0.0088 EUR |
0.0080 EUR |
| 2025-01-22 |
0.0088 EUR |
20,966.3092 |
0.0088 EUR |
0.0085 EUR |
0.0091 EUR |
0.0087 EUR |
| 2025-01-21 |
0.0086 EUR |
157,425.2134 |
0.0087 EUR |
0.0080 EUR |
0.0094 EUR |
0.0087 EUR |
| 2025-01-20 |
0.0087 EUR |
174,143.6106 |
0.0084 EUR |
0.0080 EUR |
0.0097 EUR |
0.0082 EUR |
| 2025-01-19 |
0.0087 EUR |
257,008.0445 |
0.0092 EUR |
0.0081 EUR |
0.0093 EUR |
0.0087 EUR |
| 2025-01-18 |
0.0092 EUR |
45,702.1334 |
0.0096 EUR |
0.0090 EUR |
0.0100 EUR |
0.0090 EUR |
| 2025-01-17 |
0.0100 EUR |
29,574.4203 |
0.0098 EUR |
0.0096 EUR |
0.0102 EUR |
0.0101 EUR |
| 2025-01-16 |
0.0097 EUR |
28,628.0668 |
0.0091 EUR |
0.0091 EUR |
0.0101 EUR |
0.0098 EUR |
| 2025-01-15 |
0.0093 EUR |
178,259.8238 |
0.0091 EUR |
0.0090 EUR |
0.0098 EUR |
0.0094 EUR |
| 2025-01-14 |
0.0093 EUR |
124,430.3941 |
0.0090 EUR |
0.0087 EUR |
0.0095 EUR |
0.0095 EUR |
| 2025-01-13 |
0.0090 EUR |
144,681.6167 |
0.0099 EUR |
0.0085 EUR |
0.0102 EUR |
0.0089 EUR |
| 2025-01-12 |
0.0094 EUR |
21,411.4774 |
0.0098 EUR |
0.0094 EUR |
0.0098 EUR |
0.0098 EUR |
| 2025-01-11 |
0.0098 EUR |
25,247.0981 |
0.0098 EUR |
0.0095 EUR |
0.0102 EUR |
0.0095 EUR |
| 2025-01-10 |
0.0099 EUR |
124,400.4308 |
0.0096 EUR |
0.0096 EUR |
0.0103 EUR |
0.0099 EUR |
| 2025-01-09 |
0.0094 EUR |
82,591.1741 |
0.0099 EUR |
0.0092 EUR |
0.0099 EUR |
0.0092 EUR |
| 2025-01-08 |
0.0098 EUR |
137,004.2700 |
0.0103 EUR |
0.0092 EUR |
0.0103 EUR |
0.0098 EUR |
| 2025-01-07 |
0.0105 EUR |
48,308.9644 |
0.0108 EUR |
0.0104 EUR |
0.0109 EUR |
0.0108 EUR |
| 2025-01-06 |
0.0107 EUR |
67,887.6165 |
0.0113 EUR |
0.0104 EUR |
0.0114 EUR |
0.0109 EUR |
| 2025-01-05 |
0.0105 EUR |
29,992.4290 |
0.0113 EUR |
0.0103 EUR |
0.0113 EUR |
0.0110 EUR |
| 2025-01-04 |
0.0104 EUR |
227,500.1849 |
0.0107 EUR |
0.0098 EUR |
0.0114 EUR |
0.0107 EUR |
| 2025-01-03 |
0.0105 EUR |
87,064.6801 |
0.0107 EUR |
0.0103 EUR |
0.0111 EUR |
0.0107 EUR |
| 2025-01-02 |
0.0106 EUR |
44,464.0457 |
0.0104 EUR |
0.0104 EUR |
0.0107 EUR |
0.0107 EUR |
| 2025-01-01 |
0.0099 EUR |
224,364.7556 |
0.0103 EUR |
0.0094 EUR |
0.0107 EUR |
0.0106 EUR |