Market [unlinked] / EUR
Identifier on Kraken: ICNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.2505 EUR |
253,071.0018 |
0.2080 EUR |
0.2038 EUR |
0.2786 EUR |
0.2317 EUR |
| 2025-07-07 |
0.2234 EUR |
187,313.6885 |
0.2337 EUR |
0.2048 EUR |
0.2352 EUR |
0.2105 EUR |
| 2025-07-06 |
0.2117 EUR |
243,584.1654 |
0.2113 EUR |
0.1962 EUR |
0.2293 EUR |
0.2112 EUR |
| 2025-07-05 |
0.2017 EUR |
356,869.7707 |
0.2256 EUR |
0.1808 EUR |
0.2312 EUR |
0.1968 EUR |
| 2025-07-04 |
0.2604 EUR |
311,344.2086 |
0.2661 EUR |
0.2167 EUR |
0.3189 EUR |
0.2207 EUR |
| 2025-07-03 |
0.2911 EUR |
250,140.4984 |
0.3761 EUR |
0.2642 EUR |
0.3799 EUR |
0.2791 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |