Market [unlinked] / USD
Identifier on Kraken: HYPEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
33.3600 USD |
105,323.5606 |
32.7400 USD |
32.4000 USD |
33.9900 USD |
33.1000 USD |
| 2026-02-03 |
36.7100 USD |
300,176.0001 |
33.2900 USD |
33.1500 USD |
38.3600 USD |
36.1900 USD |
| 2026-02-02 |
31.1200 USD |
120,050.2311 |
30.6200 USD |
29.5600 USD |
32.1500 USD |
30.3500 USD |
| 2026-02-01 |
31.4700 USD |
2,372.7364 |
31.0000 USD |
31.0000 USD |
31.8700 USD |
31.8500 USD |
| 2026-01-31 |
29.3100 USD |
300,889.0306 |
30.6000 USD |
27.4800 USD |
32.1000 USD |
31.0000 USD |
| 2026-01-30 |
29.7400 USD |
292,091.6893 |
30.8100 USD |
26.5000 USD |
32.8600 USD |
30.7600 USD |
| 2026-01-29 |
33.2400 USD |
114,326.3605 |
34.4100 USD |
31.2000 USD |
34.7700 USD |
32.6200 USD |
| 2026-01-28 |
33.2900 USD |
31,341.9685 |
34.5000 USD |
32.3500 USD |
34.5100 USD |
34.3300 USD |