Market [unlinked] / EUR
Identifier on Kraken: HYPEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
28.1400 EUR |
9,006.6917 |
28.0000 EUR |
27.5900 EUR |
28.7000 EUR |
28.0500 EUR |
| 2026-02-03 |
31.3400 EUR |
18,056.6952 |
28.2100 EUR |
28.1000 EUR |
32.4200 EUR |
30.7400 EUR |
| 2026-02-02 |
26.0600 EUR |
6,499.3306 |
25.8000 EUR |
24.9700 EUR |
27.0600 EUR |
25.5300 EUR |
| 2026-02-01 |
26.4300 EUR |
914.4612 |
26.2900 EUR |
26.2900 EUR |
26.8700 EUR |
26.8700 EUR |
| 2026-01-31 |
24.9800 EUR |
13,062.2482 |
26.0200 EUR |
23.0400 EUR |
27.0500 EUR |
26.3000 EUR |
| 2026-01-30 |
24.9500 EUR |
11,478.1608 |
25.4500 EUR |
23.9600 EUR |
27.6300 EUR |
26.4000 EUR |
| 2026-01-29 |
27.7000 EUR |
3,309.8311 |
28.3400 EUR |
26.0300 EUR |
30.7200 EUR |
27.2900 EUR |
| 2026-01-28 |
27.8000 EUR |
832.1786 |
33.1600 EUR |
27.2700 EUR |
33.1800 EUR |
30.0000 EUR |