Identifier on Kraken: HSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.1651 USD |
48,482.7741 HSK |
0.1652 USD |
0.1644 USD |
0.1662 USD |
0.1648 USD |
| 2026-02-03 |
0.1623 USD |
35,244.2403 HSK |
0.1623 USD |
0.1616 USD |
0.1639 USD |
0.1623 USD |
| 2026-02-02 |
0.1592 USD |
10,931.5016 HSK |
0.1604 USD |
0.1581 USD |
0.1605 USD |
0.1605 USD |
| 2026-02-01 |
0.1696 USD |
12,376.7084 HSK |
0.1686 USD |
0.1686 USD |
0.1706 USD |
0.1697 USD |
| 2026-01-31 |
0.1688 USD |
3,880.0170 HSK |
0.1691 USD |
0.1685 USD |
0.1691 USD |
0.1687 USD |
| 2026-01-30 |
0.1688 USD |
3,726.0000 HSK |
0.1689 USD |
0.1686 USD |
0.1689 USD |
0.1687 USD |
| 2026-01-29 |
0.1686 USD |
8,449.3869 HSK |
0.1683 USD |
0.1674 USD |
0.1696 USD |
0.1689 USD |
| 2026-01-28 |
0.1721 USD |
12,940.3980 HSK |
0.1725 USD |
0.1714 USD |
0.1728 USD |
0.1721 USD |
| 2026-01-27 |
0.1764 USD |
461,132.0678 HSK |
0.1647 USD |
0.1608 USD |
0.2300 USD |
0.1723 USD |
| 2026-01-26 |
0.1839 USD |
240,474.9971 HSK |
0.1900 USD |
0.1608 USD |
0.4758 USD |
0.1618 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 HSK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |